Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.25 15.07 15.21 123.3K
09:35 15.22 15.37 15.20 15.36 93.8K
09:40 15.36 15.43 15.32 15.42 123.2K
09:45 15.38 15.42 15.37 15.41 39.3K
09:50 15.41 15.52 15.41 15.48 131.4K
09:55 15.48 15.58 15.48 15.49 145.7K
10:00 15.51 15.58 15.50 15.58 100.6K
10:05 15.57 15.62 15.55 15.59 61.9K
10:10 15.59 15.63 15.57 15.57 33.0K
10:15 15.56 15.58 15.55 15.58 30.8K
10:20 15.57 15.57 15.53 15.54 26.0K
10:25 15.54 15.55 15.53 15.55 23.4K
10:30 15.56 15.56 15.51 15.53 41.2K
10:35 15.51 15.52 15.47 15.49 22.1K
10:40 15.49 15.50 15.46 15.47 22.6K
10:45 15.42 15.47 15.42 15.47 34.4K
10:50 15.47 15.48 15.45 15.45 10.6K
10:55 15.45 15.46 15.41 15.45 15.7K
11:00 15.42 15.47 15.41 15.45 16.1K
11:05 15.46 15.48 15.45 15.48 5.7K
11:10 15.47 15.51 15.47 15.51 14.9K
11:15 15.51 15.53 15.50 15.52 47.9K
11:20 15.53 15.53 15.50 15.51 17.2K
11:25 15.51 15.53 15.49 15.51 28.9K
13:00 15.52 15.52 15.45 15.45 22.8K
13:05 15.42 15.48 15.42 15.48 35.3K
13:10 15.48 15.64 15.48 15.53 146.3K
13:15 15.52 15.58 15.52 15.57 62.1K
13:20 15.56 15.57 15.54 15.54 12.5K
13:25 15.54 15.55 15.53 15.53 24.4K
13:30 15.53 15.53 15.48 15.48 25.6K
13:35 15.50 15.50 15.48 15.49 22.5K
13:40 15.48 15.48 15.44 15.45 53.6K
13:45 15.46 15.47 15.33 15.42 87.7K
13:50 15.40 15.42 15.40 15.42 9.2K
13:55 15.41 15.42 15.36 15.38 48.6K
14:00 15.36 15.37 15.31 15.32 42.8K
14:05 15.35 15.35 15.26 15.26 43.1K
14:10 15.26 15.26 15.19 15.24 74.8K
14:15 15.23 15.28 15.23 15.27 29.5K
14:20 15.27 15.29 15.24 15.26 42.3K
14:25 15.26 15.27 15.24 15.26 11.9K
14:30 15.26 15.31 15.25 15.26 50.2K
14:35 15.27 15.31 15.27 15.31 56.2K
14:40 15.31 15.33 15.28 15.29 21.6K
14:45 15.29 15.32 15.27 15.29 27.4K
14:50 15.29 15.33 15.27 15.28 95.9K
14:55 15.28 15.39 15.28 15.39 61.5K
15:40 15.31 15.31 15.31 15.31 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available