17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.32 | 14.83 | 14.86 | 289.4K |
| 09:35 | 14.86 | 15.09 | 14.77 | 15.09 | 224.6K |
| 09:40 | 15.09 | 15.28 | 15.08 | 15.28 | 106.5K |
| 09:45 | 15.31 | 15.33 | 15.27 | 15.32 | 89.6K |
| 09:50 | 15.33 | 15.33 | 15.10 | 15.11 | 180.5K |
| 09:55 | 15.13 | 15.21 | 15.13 | 15.13 | 38.5K |
| 10:00 | 15.14 | 15.21 | 15.14 | 15.18 | 24.7K |
| 10:05 | 15.18 | 15.25 | 15.17 | 15.25 | 28.1K |
| 10:10 | 15.25 | 15.32 | 15.24 | 15.24 | 27.7K |
| 10:15 | 15.24 | 15.29 | 15.21 | 15.21 | 26.3K |
| 10:20 | 15.21 | 15.23 | 15.16 | 15.16 | 72.1K |
| 10:25 | 15.16 | 15.24 | 15.15 | 15.19 | 30.2K |
| 10:30 | 15.20 | 15.22 | 15.17 | 15.17 | 12.6K |
| 10:35 | 15.17 | 15.25 | 15.17 | 15.25 | 31.3K |
| 10:40 | 15.27 | 15.27 | 15.17 | 15.17 | 15.6K |
| 10:45 | 15.18 | 15.23 | 15.18 | 15.23 | 13.4K |
| 10:50 | 15.23 | 15.23 | 15.18 | 15.18 | 11.7K |
| 10:55 | 15.18 | 15.19 | 15.15 | 15.15 | 17.4K |
| 11:00 | 15.15 | 15.17 | 15.14 | 15.15 | 46.6K |
| 11:05 | 15.14 | 15.14 | 15.10 | 15.10 | 26.0K |
| 11:10 | 15.09 | 15.10 | 15.08 | 15.09 | 37.6K |
| 11:15 | 15.05 | 15.18 | 15.05 | 15.18 | 17.9K |
| 11:20 | 15.20 | 15.20 | 15.06 | 15.06 | 31.2K |
| 11:25 | 15.06 | 15.06 | 15.03 | 15.04 | 13.2K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 0.7K |
| 13:00 | 15.04 | 15.04 | 15.00 | 15.00 | 45.7K |
| 13:05 | 15.00 | 15.00 | 14.97 | 14.99 | 22.8K |
| 13:10 | 14.99 | 15.02 | 14.99 | 15.02 | 12.6K |
| 13:15 | 15.02 | 15.10 | 15.02 | 15.08 | 18.3K |
| 13:20 | 15.06 | 15.13 | 15.06 | 15.10 | 23.5K |
| 13:25 | 15.11 | 15.12 | 15.08 | 15.12 | 18.7K |
| 13:30 | 15.10 | 15.15 | 15.08 | 15.10 | 38.7K |
| 13:35 | 15.11 | 15.11 | 15.09 | 15.10 | 4.5K |
| 13:40 | 15.08 | 15.08 | 15.05 | 15.05 | 29.4K |
| 13:45 | 15.05 | 15.05 | 15.03 | 15.03 | 15.7K |
| 13:50 | 15.04 | 15.05 | 15.01 | 15.04 | 22.8K |
| 13:55 | 15.03 | 15.04 | 15.01 | 15.01 | 16.5K |
| 14:00 | 15.04 | 15.09 | 15.04 | 15.08 | 15.6K |
| 14:05 | 15.06 | 15.09 | 15.04 | 15.08 | 15.6K |
| 14:10 | 15.08 | 15.09 | 15.00 | 15.01 | 36.8K |
| 14:15 | 15.00 | 15.00 | 14.97 | 14.99 | 29.7K |
| 14:20 | 14.99 | 15.03 | 14.96 | 15.03 | 80.0K |
| 14:25 | 15.03 | 15.05 | 15.02 | 15.02 | 26.5K |
| 14:30 | 15.03 | 15.10 | 15.01 | 15.06 | 53.1K |
| 14:35 | 15.06 | 15.09 | 14.99 | 15.06 | 73.6K |
| 14:40 | 15.04 | 15.06 | 15.01 | 15.02 | 32.5K |
| 14:45 | 15.02 | 15.07 | 15.02 | 15.03 | 36.8K |
| 14:50 | 15.02 | 15.06 | 15.00 | 15.06 | 81.1K |
| 14:55 | 15.06 | 15.08 | 15.05 | 15.08 | 14.0K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |