Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.53 14.12 14.14 163.9K
09:35 14.16 14.48 14.16 14.44 111.9K
09:40 14.45 14.58 14.35 14.54 176.5K
09:45 14.54 14.60 14.52 14.55 121.0K
09:50 14.60 14.71 14.60 14.66 98.8K
09:55 14.67 14.69 14.65 14.69 65.1K
10:00 14.69 14.79 14.69 14.79 103.8K
10:05 14.79 14.79 14.67 14.71 65.5K
10:10 14.72 14.72 14.65 14.70 41.3K
10:15 14.70 14.76 14.70 14.76 63.4K
10:20 14.78 14.84 14.77 14.84 48.0K
10:25 14.83 14.86 14.80 14.82 44.6K
10:30 14.82 14.87 14.82 14.84 63.0K
10:35 14.85 14.93 14.84 14.84 91.3K
10:40 14.83 14.91 14.82 14.90 67.1K
10:45 14.90 14.95 14.90 14.95 36.7K
10:50 14.95 14.99 14.94 14.96 35.6K
10:55 14.95 14.96 14.88 14.89 58.3K
11:00 14.89 14.92 14.87 14.90 22.2K
11:05 14.91 14.91 14.83 14.83 34.3K
11:10 14.83 14.84 14.79 14.81 53.3K
11:15 14.79 14.81 14.79 14.80 32.0K
11:20 14.79 14.80 14.77 14.79 45.0K
11:25 14.80 14.81 14.77 14.77 15.2K
13:00 14.76 14.78 14.74 14.76 44.4K
13:05 14.76 14.78 14.74 14.76 19.0K
13:10 14.75 14.78 14.72 14.72 30.5K
13:15 14.72 14.73 14.65 14.65 57.0K
13:20 14.66 14.66 14.63 14.63 32.1K
13:25 14.63 14.66 14.62 14.63 25.2K
13:30 14.64 14.70 14.61 14.63 75.8K
13:35 14.63 14.66 14.58 14.58 15.5K
13:40 14.58 14.59 14.53 14.53 57.0K
13:45 14.56 14.57 14.40 14.45 41.4K
13:50 14.45 14.45 14.36 14.39 40.2K
13:55 14.39 14.46 14.36 14.46 42.0K
14:00 14.48 14.48 14.38 14.40 75.9K
14:05 14.42 14.42 14.30 14.30 41.9K
14:10 14.31 14.33 14.25 14.26 138.0K
14:15 14.25 14.26 14.20 14.24 103.1K
14:20 14.24 14.31 14.18 14.29 44.7K
14:25 14.29 14.34 14.26 14.27 44.9K
14:30 14.27 14.28 14.18 14.19 66.3K
14:35 14.22 14.22 14.10 14.11 49.6K
14:40 14.14 14.16 14.10 14.14 54.0K
14:45 14.14 14.15 14.12 14.15 68.5K
14:50 14.15 14.23 14.12 14.20 69.4K
14:55 14.21 14.28 14.21 14.25 31.8K
15:40 14.23 14.23 14.23 14.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available