Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.62 13.32 13.56 196.4K
09:35 13.59 13.60 13.53 13.60 61.0K
09:40 13.59 13.68 13.59 13.62 100.8K
09:45 13.63 13.68 13.63 13.67 99.0K
09:50 13.66 13.69 13.62 13.62 52.2K
09:55 13.62 13.68 13.58 13.59 73.8K
10:00 13.61 13.64 13.60 13.62 38.8K
10:05 13.60 13.63 13.55 13.55 39.5K
10:10 13.54 13.56 13.50 13.54 41.2K
10:15 13.54 13.55 13.51 13.55 19.9K
10:20 13.54 13.58 13.54 13.58 13.5K
10:25 13.56 13.59 13.53 13.59 10.3K
10:30 13.59 13.61 13.57 13.59 22.1K
10:35 13.59 13.60 13.58 13.60 7.8K
10:40 13.60 13.64 13.59 13.64 25.0K
10:45 13.65 13.70 13.63 13.66 114.9K
10:50 13.63 13.70 13.63 13.69 39.7K
10:55 13.67 13.69 13.67 13.68 5.4K
11:00 13.69 13.70 13.68 13.69 22.8K
11:05 13.69 13.73 13.68 13.69 41.5K
11:10 13.69 13.69 13.64 13.64 4.8K
11:15 13.65 13.66 13.60 13.60 19.1K
11:20 13.60 13.61 13.60 13.60 11.2K
11:25 13.58 13.60 13.57 13.58 16.7K
13:00 13.58 13.58 13.48 13.52 124.6K
13:05 13.55 13.62 13.50 13.61 122.4K
13:10 13.61 13.64 13.58 13.61 49.8K
13:15 13.62 13.65 13.59 13.62 24.7K
13:20 13.63 13.64 13.62 13.64 6.0K
13:25 13.63 13.63 13.59 13.62 34.2K
13:30 13.61 13.61 13.57 13.57 19.1K
13:35 13.58 13.62 13.58 13.61 31.8K
13:40 13.61 13.61 13.57 13.57 42.8K
13:45 13.58 13.59 13.54 13.58 29.5K
13:50 13.58 13.58 13.52 13.52 11.2K
13:55 13.52 13.55 13.49 13.53 27.8K
14:00 13.52 13.53 13.50 13.53 65.4K
14:05 13.51 13.58 13.51 13.58 11.5K
14:10 13.57 13.59 13.57 13.59 13.5K
14:15 13.59 13.61 13.59 13.60 93.9K
14:20 13.60 13.61 13.57 13.57 17.3K
14:25 13.57 13.59 13.57 13.59 16.3K
14:30 13.59 13.63 13.57 13.62 55.5K
14:35 13.61 13.61 13.57 13.57 23.2K
14:40 13.57 13.60 13.55 13.55 25.9K
14:45 13.56 13.57 13.52 13.53 61.4K
14:50 13.53 13.58 13.52 13.55 62.7K
14:55 13.55 13.56 13.54 13.54 36.0K
15:40 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available