Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.72 12.46 12.60 387.4K
09:35 12.56 12.67 12.43 12.43 352.7K
09:40 12.42 12.61 12.29 12.54 151.0K
09:45 12.57 12.68 12.57 12.68 47.4K
09:50 12.69 12.75 12.68 12.69 46.9K
09:55 12.69 12.80 12.64 12.80 76.8K
10:00 12.80 12.81 12.75 12.80 65.7K
10:05 12.83 12.90 12.77 12.90 75.5K
10:10 12.92 12.92 12.79 12.88 65.3K
10:15 12.89 13.00 12.89 12.98 79.9K
10:20 12.96 12.99 12.87 12.88 37.5K
10:25 12.93 12.96 12.88 12.96 34.4K
10:30 12.96 12.96 12.89 12.90 21.7K
10:35 12.91 12.95 12.87 12.87 26.3K
10:40 12.90 12.97 12.89 12.97 36.3K
10:45 12.96 13.05 12.96 13.04 57.8K
10:50 13.05 13.07 12.97 12.97 34.7K
10:55 12.98 12.98 12.88 12.90 17.6K
11:00 12.89 13.03 12.89 13.03 38.1K
11:05 13.00 13.07 12.98 13.00 19.2K
11:10 12.97 13.01 12.95 12.96 5.0K
11:15 12.95 13.05 12.95 13.02 12.9K
11:20 13.03 13.04 13.01 13.01 4.9K
11:25 12.98 13.00 12.89 12.93 29.8K
13:00 12.89 12.92 12.82 12.87 25.0K
13:05 12.87 12.87 12.84 12.85 13.1K
13:10 12.87 12.93 12.86 12.86 17.2K
13:15 12.90 12.93 12.88 12.93 33.6K
13:20 12.93 12.94 12.91 12.91 20.7K
13:25 12.91 12.93 12.89 12.90 32.1K
13:30 12.88 12.93 12.88 12.91 36.2K
13:35 12.89 12.90 12.85 12.85 23.6K
13:40 12.87 12.89 12.86 12.88 22.5K
13:45 12.87 12.87 12.84 12.85 44.3K
13:50 12.85 12.91 12.85 12.91 27.1K
13:55 12.91 12.99 12.91 12.97 49.4K
14:00 13.00 13.00 12.94 12.97 89.2K
14:05 12.97 12.97 12.96 12.96 18.3K
14:10 12.95 12.96 12.93 12.95 48.6K
14:15 12.95 12.95 12.87 12.87 24.2K
14:20 12.88 12.88 12.85 12.86 35.6K
14:25 12.87 12.97 12.87 12.97 68.1K
14:30 12.95 12.98 12.94 12.96 21.4K
14:35 12.96 12.98 12.92 12.93 26.1K
14:40 12.93 12.94 12.88 12.94 33.5K
14:45 12.95 12.96 12.92 12.92 40.0K
14:50 12.92 12.94 12.91 12.94 56.6K
14:55 12.95 12.95 12.92 12.95 40.6K
15:40 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available