Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.10 13.15 205.3K
09:35 13.18 13.35 13.15 13.32 133.6K
09:40 13.32 13.39 13.30 13.39 65.2K
09:45 13.39 13.50 13.39 13.47 123.2K
09:50 13.48 13.56 13.47 13.51 84.1K
09:55 13.53 13.59 13.52 13.56 137.4K
10:00 13.59 13.59 13.52 13.56 102.7K
10:05 13.55 13.55 13.48 13.49 43.4K
10:10 13.49 13.53 13.47 13.51 33.2K
10:15 13.50 13.54 13.50 13.50 13.7K
10:20 13.52 13.54 13.48 13.49 31.0K
10:25 13.50 13.60 13.50 13.56 53.7K
10:30 13.59 13.59 13.52 13.55 43.2K
10:35 13.55 13.57 13.53 13.56 16.3K
10:40 13.57 13.57 13.54 13.55 46.1K
10:45 13.53 13.59 13.53 13.59 17.4K
10:50 13.59 13.60 13.57 13.57 35.3K
10:55 13.58 13.60 13.57 13.60 20.3K
11:00 13.59 13.61 13.57 13.60 34.6K
11:05 13.60 13.62 13.59 13.60 60.4K
11:10 13.61 13.66 13.61 13.66 50.6K
11:15 13.64 13.66 13.59 13.62 61.5K
11:20 13.60 13.62 13.50 13.54 79.4K
11:25 13.52 13.55 13.52 13.55 55.9K
11:30 13.54 13.54 13.54 13.54 0.8K
13:00 13.54 13.63 13.54 13.58 70.6K
13:05 13.58 13.63 13.58 13.62 28.4K
13:10 13.63 13.65 13.62 13.64 68.3K
13:15 13.64 13.68 13.64 13.68 81.3K
13:20 13.69 13.69 13.62 13.62 39.7K
13:25 13.61 13.68 13.61 13.67 39.9K
13:30 13.67 13.70 13.67 13.69 43.4K
13:35 13.69 13.70 13.68 13.69 65.3K
13:40 13.69 13.69 13.62 13.65 59.3K
13:45 13.63 13.69 13.63 13.69 47.4K
13:50 13.69 13.73 13.69 13.72 52.7K
13:55 13.71 13.74 13.71 13.72 49.1K
14:00 13.72 13.82 13.72 13.82 233.8K
14:05 13.82 13.83 13.78 13.78 160.2K
14:10 13.78 13.79 13.73 13.76 27.9K
14:15 13.76 13.81 13.76 13.79 45.3K
14:20 13.78 13.79 13.76 13.79 38.9K
14:25 13.78 13.78 13.72 13.72 31.5K
14:30 13.71 13.75 13.69 13.72 55.7K
14:35 13.71 13.77 13.70 13.77 65.6K
14:40 13.76 13.79 13.75 13.75 40.6K
14:45 13.77 13.80 13.75 13.79 52.2K
14:50 13.78 13.83 13.78 13.81 95.2K
14:55 13.81 13.82 13.80 13.82 45.0K
15:40 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available