Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 14.00 13.80 13.85 289.7K
09:35 13.85 13.85 13.71 13.78 180.7K
09:40 13.81 13.85 13.77 13.78 104.1K
09:45 13.77 13.85 13.72 13.77 64.8K
09:50 13.79 13.80 13.74 13.79 71.0K
09:55 13.81 13.84 13.74 13.78 44.5K
10:00 13.79 13.79 13.71 13.73 37.2K
10:05 13.73 13.73 13.63 13.71 106.3K
10:10 13.70 13.74 13.69 13.74 23.9K
10:15 13.74 13.78 13.72 13.78 38.2K
10:20 13.77 13.81 13.77 13.80 25.7K
10:25 13.80 13.81 13.75 13.77 21.4K
10:30 13.76 13.85 13.76 13.85 41.4K
10:35 13.85 13.87 13.84 13.87 20.4K
10:40 13.87 13.87 13.80 13.81 22.6K
10:45 13.81 13.81 13.74 13.74 39.6K
10:50 13.73 13.74 13.71 13.73 48.2K
10:55 13.73 13.76 13.71 13.76 69.6K
11:00 13.77 13.82 13.75 13.82 12.8K
11:05 13.82 13.85 13.82 13.84 8.7K
11:10 13.84 13.84 13.80 13.81 17.9K
11:15 13.81 13.81 13.76 13.78 29.7K
11:20 13.78 13.78 13.77 13.77 5.5K
11:25 13.76 13.76 13.72 13.74 9.8K
13:00 13.73 13.83 13.72 13.78 45.2K
13:05 13.77 13.77 13.71 13.71 23.7K
13:10 13.71 13.74 13.70 13.71 14.0K
13:15 13.72 13.74 13.70 13.70 13.2K
13:20 13.71 13.77 13.71 13.72 34.2K
13:25 13.72 13.72 13.70 13.71 19.1K
13:30 13.70 13.73 13.66 13.69 77.8K
13:35 13.72 13.74 13.71 13.72 9.2K
13:40 13.71 13.73 13.70 13.72 66.7K
13:45 13.71 13.75 13.71 13.73 16.1K
13:50 13.73 13.75 13.71 13.75 29.1K
13:55 13.74 13.75 13.70 13.72 20.0K
14:00 13.71 13.75 13.71 13.71 33.6K
14:05 13.70 13.70 13.68 13.68 14.6K
14:10 13.69 13.69 13.67 13.67 15.9K
14:15 13.67 13.69 13.65 13.65 14.6K
14:20 13.67 13.68 13.65 13.65 21.2K
14:25 13.65 13.65 13.61 13.64 42.5K
14:30 13.64 13.68 13.62 13.65 26.7K
14:35 13.65 13.65 13.61 13.63 25.1K
14:40 13.63 13.65 13.62 13.62 44.0K
14:45 13.64 13.66 13.62 13.64 17.1K
14:50 13.64 13.66 13.63 13.64 37.7K
14:55 13.65 13.66 13.64 13.66 40.1K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available