Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.72 13.50 13.56 270.6K
09:35 13.56 13.61 13.48 13.58 99.9K
09:40 13.58 13.64 13.54 13.61 70.4K
09:45 13.61 13.69 13.61 13.68 65.8K
09:50 13.67 13.76 13.65 13.74 145.3K
09:55 13.75 13.84 13.73 13.84 170.2K
10:00 13.84 13.87 13.82 13.82 156.6K
10:05 13.83 13.83 13.76 13.78 36.9K
10:10 13.78 13.82 13.78 13.81 34.2K
10:15 13.81 13.86 13.81 13.86 22.3K
10:20 13.86 13.87 13.82 13.82 44.8K
10:25 13.82 13.86 13.80 13.86 43.2K
10:30 13.85 13.97 13.83 13.97 136.4K
10:35 13.97 14.00 13.93 13.94 141.6K
10:40 13.93 13.98 13.93 13.98 57.7K
10:45 13.98 14.00 13.96 13.96 79.9K
10:50 13.96 13.97 13.92 13.97 55.0K
10:55 13.99 14.02 13.98 13.98 104.1K
11:00 13.98 13.98 13.92 13.93 23.4K
11:05 13.94 13.99 13.92 13.98 68.2K
11:10 13.99 13.99 13.92 13.98 37.4K
11:15 13.98 14.02 13.95 14.02 87.2K
11:20 14.02 14.08 14.02 14.06 65.5K
11:25 14.08 14.09 14.04 14.09 38.1K
13:00 14.08 14.08 13.96 13.96 20.5K
13:05 13.95 14.03 13.95 14.02 40.6K
13:10 14.02 14.07 14.01 14.04 14.1K
13:15 14.04 14.10 14.02 14.09 90.7K
13:20 14.09 14.10 14.06 14.07 27.4K
13:25 14.07 14.07 14.01 14.05 186.5K
13:30 14.05 14.06 14.04 14.06 24.9K
13:35 14.05 14.06 13.97 13.98 43.0K
13:40 13.99 14.04 13.97 14.02 24.7K
13:45 14.01 14.03 13.97 14.00 10.5K
13:50 14.00 14.01 13.97 13.98 10.4K
13:55 14.00 14.01 14.00 14.00 23.8K
14:00 14.01 14.02 13.99 13.99 21.4K
14:05 13.99 13.99 13.96 13.96 33.3K
14:10 13.97 13.98 13.96 13.97 44.4K
14:15 13.97 13.99 13.96 13.96 46.4K
14:20 13.97 13.98 13.95 13.98 66.3K
14:25 13.98 13.99 13.97 13.99 19.1K
14:30 13.99 13.99 13.95 13.95 33.5K
14:35 13.95 13.98 13.94 13.95 38.2K
14:40 13.94 13.95 13.90 13.93 47.0K
14:45 13.91 13.96 13.91 13.96 67.8K
14:50 13.94 13.96 13.87 13.93 190.0K
14:55 13.93 13.98 13.92 13.98 28.9K
15:40 13.98 13.98 13.98 13.98 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available