Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.18 13.97 14.05 200.2K
09:35 14.06 14.12 13.94 13.94 126.6K
09:40 13.95 14.02 13.93 14.00 111.3K
09:45 13.99 14.01 13.85 13.87 123.9K
09:50 13.87 13.88 13.81 13.84 72.5K
09:55 13.84 13.90 13.81 13.88 87.9K
10:00 13.89 14.00 13.87 13.98 106.8K
10:05 13.99 13.99 13.90 13.92 34.5K
10:10 13.91 13.95 13.90 13.93 24.7K
10:15 13.94 13.96 13.82 13.83 26.5K
10:20 13.84 13.85 13.82 13.83 46.1K
10:25 13.83 13.87 13.81 13.85 24.7K
10:30 13.85 13.86 13.81 13.83 48.2K
10:35 13.83 13.86 13.82 13.84 21.2K
10:40 13.83 13.83 13.76 13.78 40.3K
10:45 13.78 13.82 13.77 13.81 9.6K
10:50 13.81 13.82 13.77 13.81 13.6K
10:55 13.81 13.82 13.78 13.79 22.2K
11:00 13.79 13.80 13.74 13.79 43.9K
11:05 13.77 13.87 13.77 13.86 23.7K
11:10 13.87 13.87 13.82 13.85 27.1K
11:15 13.85 13.88 13.83 13.86 18.8K
11:20 13.86 13.91 13.86 13.88 23.4K
11:25 13.90 13.93 13.90 13.93 18.7K
13:00 13.91 13.93 13.87 13.89 31.2K
13:05 13.90 13.95 13.88 13.94 12.1K
13:10 13.94 13.94 13.90 13.93 17.8K
13:15 13.92 13.92 13.87 13.87 5.8K
13:20 13.84 13.86 13.82 13.84 17.6K
13:25 13.84 13.84 13.79 13.83 24.0K
13:30 13.81 13.87 13.81 13.87 24.1K
13:35 13.87 13.90 13.86 13.86 14.2K
13:40 13.86 13.89 13.85 13.88 23.7K
13:45 13.90 13.91 13.87 13.87 29.9K
13:50 13.87 13.91 13.87 13.91 25.8K
13:55 13.91 13.94 13.90 13.94 43.6K
14:00 13.92 13.95 13.90 13.94 34.9K
14:05 13.94 13.98 13.93 13.93 36.6K
14:10 13.94 13.97 13.94 13.97 29.5K
14:15 13.96 13.97 13.95 13.95 25.2K
14:20 13.95 13.96 13.91 13.92 27.3K
14:25 13.92 13.93 13.92 13.92 8.1K
14:30 13.91 14.14 13.87 14.10 410.3K
14:35 14.10 14.10 14.03 14.04 55.6K
14:40 14.04 14.06 14.02 14.03 29.0K
14:45 14.05 14.06 14.01 14.05 60.3K
14:50 14.05 14.06 14.01 14.02 89.6K
14:55 14.02 14.03 14.00 14.01 43.7K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available