Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.03 13.79 13.80 196.4K
09:35 13.80 13.90 13.76 13.88 88.9K
09:40 13.89 13.98 13.85 13.87 64.4K
09:45 13.90 13.92 13.86 13.91 46.7K
09:50 13.90 13.94 13.86 13.88 56.6K
09:55 13.88 13.88 13.81 13.85 67.2K
10:00 13.87 13.93 13.85 13.85 22.9K
10:05 13.85 13.90 13.84 13.85 63.1K
10:10 13.84 13.87 13.78 13.84 72.7K
10:15 13.83 13.85 13.79 13.80 45.0K
10:20 13.78 13.78 13.72 13.77 91.4K
10:25 13.75 13.75 13.70 13.70 51.7K
10:30 13.71 13.73 13.69 13.73 45.6K
10:35 13.74 13.78 13.74 13.78 45.6K
10:40 13.79 13.81 13.77 13.81 12.8K
10:45 13.83 13.83 13.77 13.77 27.2K
10:50 13.78 13.84 13.78 13.84 8.8K
10:55 13.84 13.84 13.77 13.79 37.8K
11:00 13.80 13.82 13.78 13.78 31.6K
11:05 13.77 13.83 13.75 13.75 20.2K
11:10 13.75 13.78 13.73 13.75 23.4K
11:15 13.75 13.75 13.71 13.71 20.7K
11:20 13.71 13.76 13.71 13.74 50.5K
11:25 13.75 13.77 13.73 13.77 19.9K
13:00 13.76 13.76 13.71 13.73 37.0K
13:05 13.73 13.74 13.73 13.73 2.7K
13:10 13.72 13.72 13.69 13.70 80.2K
13:15 13.70 13.74 13.70 13.74 28.3K
13:20 13.73 13.73 13.70 13.70 6.0K
13:25 13.71 13.73 13.71 13.71 10.8K
13:30 13.71 13.71 13.69 13.70 81.8K
13:35 13.70 13.71 13.68 13.68 18.0K
13:40 13.70 13.76 13.70 13.72 39.2K
13:45 13.72 13.76 13.70 13.75 41.6K
13:50 13.73 13.75 13.71 13.75 9.3K
13:55 13.74 13.74 13.70 13.74 12.1K
14:00 13.71 13.76 13.70 13.76 12.6K
14:05 13.74 13.75 13.70 13.71 27.2K
14:10 13.72 13.72 13.70 13.71 49.9K
14:15 13.72 13.72 13.68 13.68 52.5K
14:20 13.67 13.69 13.67 13.69 7.8K
14:25 13.69 13.72 13.68 13.70 39.3K
14:30 13.69 13.72 13.64 13.72 82.4K
14:35 13.70 13.76 13.70 13.72 38.3K
14:40 13.73 13.77 13.73 13.76 32.2K
14:45 13.76 13.78 13.74 13.76 56.3K
14:50 13.74 13.76 13.70 13.70 44.6K
14:55 13.70 13.73 13.70 13.70 28.8K
15:40 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available