Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.82 13.64 13.64 156.2K
09:35 13.65 13.84 13.65 13.81 76.3K
09:40 13.84 13.91 13.80 13.84 87.6K
09:45 13.82 13.91 13.80 13.80 70.5K
09:50 13.81 13.81 13.66 13.66 64.1K
09:55 13.69 13.81 13.68 13.78 28.2K
10:00 13.76 13.81 13.76 13.79 61.5K
10:05 13.76 13.76 13.72 13.72 38.6K
10:10 13.72 13.72 13.68 13.71 37.4K
10:15 13.71 13.74 13.69 13.69 50.1K
10:20 13.70 13.70 13.65 13.67 78.7K
10:25 13.67 13.75 13.62 13.75 40.9K
10:30 13.72 13.74 13.69 13.69 16.2K
10:35 13.70 13.72 13.69 13.70 14.3K
10:40 13.71 13.73 13.70 13.73 13.4K
10:45 13.74 13.77 13.72 13.77 79.7K
10:50 13.78 13.79 13.70 13.73 51.3K
10:55 13.76 13.81 13.75 13.81 84.6K
11:00 13.80 13.88 13.80 13.81 101.4K
11:05 13.82 13.88 13.80 13.87 51.5K
11:10 13.87 13.89 13.83 13.86 34.9K
11:15 13.86 13.88 13.85 13.86 38.8K
11:20 13.86 13.88 13.82 13.85 31.4K
11:25 13.84 13.85 13.83 13.84 12.3K
13:00 13.84 13.89 13.80 13.83 42.7K
13:05 13.87 13.90 13.81 13.88 29.2K
13:10 13.87 13.90 13.87 13.90 50.1K
13:15 13.91 13.91 13.88 13.88 32.0K
13:20 13.89 13.91 13.89 13.90 12.3K
13:25 13.89 13.89 13.86 13.88 31.4K
13:30 13.88 13.89 13.84 13.87 30.8K
13:35 13.87 13.87 13.84 13.87 7.7K
13:40 13.87 13.87 13.85 13.85 19.5K
13:45 13.87 13.87 13.84 13.84 9.3K
13:50 13.85 13.85 13.80 13.82 28.3K
13:55 13.82 13.83 13.81 13.82 11.5K
14:00 13.83 13.85 13.83 13.83 79.9K
14:05 13.84 13.87 13.84 13.87 15.6K
14:10 13.87 13.97 13.87 13.90 123.7K
14:15 13.92 13.93 13.88 13.90 15.6K
14:20 13.92 13.97 13.91 13.97 46.3K
14:25 13.98 13.98 13.95 13.96 45.4K
14:30 13.96 13.98 13.96 13.98 61.3K
14:35 13.98 14.03 13.94 14.00 137.1K
14:40 14.01 14.01 13.99 14.01 81.5K
14:45 14.00 14.02 13.98 14.02 71.4K
14:50 13.99 14.00 13.95 13.97 75.7K
14:55 13.97 13.99 13.93 13.97 49.1K
15:40 14.00 14.00 14.00 14.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available