Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.23 13.92 13.96 270.6K
09:35 13.92 14.13 13.92 14.08 167.1K
09:40 14.08 14.15 14.05 14.15 66.5K
09:45 14.15 14.18 14.13 14.13 80.7K
09:50 14.15 14.15 14.02 14.04 69.9K
09:55 14.03 14.06 14.02 14.04 42.7K
10:00 14.04 14.17 14.02 14.17 59.7K
10:05 14.13 14.13 14.09 14.10 35.9K
10:10 14.11 14.11 14.06 14.06 22.7K
10:15 14.08 14.14 14.06 14.14 24.3K
10:20 14.14 14.29 14.12 14.22 124.9K
10:25 14.20 14.38 14.20 14.37 168.9K
10:30 14.37 14.47 14.33 14.40 136.0K
10:35 14.40 14.58 14.33 14.48 206.3K
10:40 14.48 14.52 14.46 14.49 75.8K
10:45 14.49 14.49 14.37 14.37 40.7K
10:50 14.37 14.37 14.30 14.30 45.0K
10:55 14.30 14.31 14.27 14.28 39.7K
11:00 14.27 14.30 14.22 14.30 80.7K
11:05 14.25 14.45 14.22 14.25 120.6K
11:10 14.23 14.27 14.19 14.22 33.6K
11:15 14.21 14.22 14.20 14.20 21.6K
11:20 14.21 14.26 14.20 14.20 33.7K
11:25 14.20 14.21 14.19 14.19 31.0K
13:00 14.17 14.18 14.13 14.15 56.2K
13:05 14.14 14.14 14.07 14.08 40.5K
13:10 14.08 14.08 14.05 14.06 91.8K
13:15 14.05 14.12 14.00 14.12 75.2K
13:20 14.10 14.18 14.10 14.11 84.8K
13:25 14.11 14.11 14.06 14.07 15.8K
13:30 14.06 14.06 14.04 14.05 9.7K
13:35 14.05 14.08 14.03 14.08 16.6K
13:40 14.09 14.09 14.06 14.09 11.5K
13:45 14.08 14.10 14.06 14.06 13.3K
13:50 14.07 14.08 14.05 14.05 21.7K
13:55 14.05 14.07 14.05 14.06 13.8K
14:00 14.06 14.17 14.06 14.17 44.1K
14:05 14.16 14.23 14.14 14.21 107.7K
14:10 14.29 14.29 14.15 14.15 31.0K
14:15 14.16 14.19 14.15 14.17 20.0K
14:20 14.15 14.15 14.10 14.10 32.5K
14:25 14.10 14.11 14.09 14.11 55.2K
14:30 14.12 14.13 14.06 14.06 49.4K
14:35 14.06 14.08 14.05 14.05 68.0K
14:40 14.04 14.06 13.97 14.03 79.2K
14:45 14.02 14.03 14.00 14.01 23.4K
14:50 14.01 14.03 13.98 14.00 89.5K
14:55 13.99 14.02 13.99 14.01 32.9K
15:40 14.01 14.01 14.01 14.01 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available