Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 15.18 14.88 15.04 323.8K
09:35 15.04 15.09 15.01 15.06 188.7K
09:40 15.06 15.09 15.03 15.07 83.6K
09:45 15.07 15.18 15.05 15.18 126.7K
09:50 15.17 15.19 15.06 15.13 186.6K
09:55 15.12 15.16 15.10 15.12 59.3K
10:00 15.12 15.15 15.11 15.11 47.5K
10:05 15.10 15.14 15.09 15.11 77.0K
10:10 15.10 15.12 15.05 15.08 46.5K
10:15 15.09 15.18 15.09 15.18 89.2K
10:20 15.18 15.18 15.13 15.15 46.5K
10:25 15.15 15.18 15.15 15.18 56.8K
10:30 15.17 15.17 15.06 15.07 75.0K
10:35 15.07 15.11 15.06 15.10 42.4K
10:40 15.09 15.18 15.09 15.17 72.3K
10:45 15.18 15.18 15.14 15.15 30.4K
10:50 15.15 15.17 15.14 15.17 18.5K
10:55 15.17 15.20 15.15 15.19 44.2K
11:00 15.19 15.20 15.18 15.19 25.8K
11:05 15.18 15.21 15.18 15.21 38.3K
11:10 15.21 15.22 15.20 15.22 24.3K
11:15 15.21 15.25 15.21 15.22 18.6K
11:20 15.22 15.24 15.20 15.24 33.2K
11:25 15.23 15.24 15.22 15.23 11.9K
13:00 15.22 15.25 15.18 15.20 81.6K
13:05 15.20 15.21 15.14 15.21 42.1K
13:10 15.21 15.22 15.20 15.21 21.3K
13:15 15.20 15.25 15.20 15.24 21.6K
13:20 15.24 15.27 15.23 15.24 39.6K
13:25 15.24 15.24 15.20 15.20 88.6K
13:30 15.21 15.23 15.15 15.17 95.1K
13:35 15.19 15.21 15.16 15.16 34.3K
13:40 15.16 15.16 15.14 15.16 40.2K
13:45 15.15 15.15 15.11 15.11 83.9K
13:50 15.11 15.14 15.11 15.14 50.7K
13:55 15.15 15.17 15.13 15.14 78.8K
14:00 15.14 15.19 15.14 15.15 85.7K
14:05 15.13 15.13 15.07 15.11 79.6K
14:10 15.10 15.10 14.99 15.01 99.8K
14:15 15.01 15.01 14.91 14.94 65.4K
14:20 14.93 14.94 14.87 14.93 142.4K
14:25 14.94 15.01 14.92 15.01 106.3K
14:30 15.00 15.06 14.99 15.06 36.9K
14:35 15.06 15.07 15.03 15.06 110.8K
14:40 15.06 15.10 15.05 15.09 31.5K
14:45 15.08 15.11 15.07 15.11 44.8K
14:50 15.10 15.12 15.09 15.12 85.4K
14:55 15.11 15.12 15.10 15.12 39.6K
15:40 15.12 15.12 15.12 15.12 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available