Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.13 14.99 15.00 230.9K
09:35 15.00 15.01 14.88 14.90 156.7K
09:40 14.89 14.99 14.87 14.97 103.3K
09:45 14.96 15.05 14.95 14.99 135.2K
09:50 14.95 15.04 14.93 15.02 157.1K
09:55 15.02 15.08 15.02 15.07 88.8K
10:00 15.06 15.08 15.03 15.04 49.1K
10:05 15.03 15.09 15.01 15.05 106.7K
10:10 15.05 15.10 15.05 15.09 49.9K
10:15 15.10 15.12 15.04 15.08 65.9K
10:20 15.09 15.15 15.07 15.15 87.5K
10:25 15.15 15.17 15.11 15.15 19.5K
10:30 15.14 15.20 15.12 15.16 65.5K
10:35 15.16 15.18 15.13 15.14 15.2K
10:40 15.14 15.17 15.12 15.17 52.4K
10:45 15.16 15.18 15.15 15.15 18.3K
10:50 15.15 15.15 15.12 15.13 20.7K
10:55 15.13 15.16 15.12 15.16 15.1K
11:00 15.15 15.15 15.13 15.15 36.5K
11:05 15.14 15.23 15.14 15.22 50.7K
11:10 15.22 15.24 15.20 15.21 30.5K
11:15 15.20 15.26 15.18 15.26 33.0K
11:20 15.26 15.28 15.22 15.22 51.1K
11:25 15.22 15.26 15.21 15.26 49.1K
13:00 15.26 15.26 15.18 15.19 30.2K
13:05 15.19 15.19 15.16 15.16 19.1K
13:10 15.15 15.19 15.12 15.12 39.1K
13:15 15.11 15.14 15.11 15.13 13.5K
13:20 15.13 15.18 15.13 15.17 26.3K
13:25 15.18 15.22 15.18 15.21 46.7K
13:30 15.21 15.22 15.18 15.18 9.8K
13:35 15.15 15.19 15.15 15.15 10.1K
13:40 15.15 15.17 15.14 15.15 24.2K
13:45 15.15 15.15 15.13 15.13 29.3K
13:50 15.13 15.13 15.10 15.10 18.1K
13:55 15.10 15.12 15.10 15.12 6.8K
14:00 15.11 15.13 15.11 15.12 20.6K
14:05 15.13 15.16 15.12 15.16 18.3K
14:10 15.16 15.16 15.15 15.15 14.3K
14:15 15.15 15.17 15.15 15.17 18.7K
14:20 15.17 15.21 15.17 15.20 49.6K
14:25 15.19 15.20 15.18 15.18 17.8K
14:30 15.18 15.19 15.15 15.15 20.2K
14:35 15.15 15.19 15.15 15.17 21.8K
14:40 15.18 15.19 15.17 15.18 24.1K
14:45 15.19 15.21 15.19 15.21 74.8K
14:50 15.21 15.22 15.20 15.21 67.3K
14:55 15.21 15.22 15.15 15.15 71.4K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available