Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.25 15.94 16.00 274.6K
09:35 16.00 16.03 15.94 15.94 227.5K
09:40 15.94 15.97 15.90 15.92 146.9K
09:45 15.92 15.99 15.89 15.99 186.3K
09:50 16.01 16.15 16.00 16.13 79.7K
09:55 16.15 16.15 16.10 16.12 85.8K
10:00 16.14 16.22 16.10 16.21 105.8K
10:05 16.21 16.25 16.19 16.24 63.5K
10:10 16.23 16.23 16.11 16.14 84.3K
10:15 16.14 16.17 16.11 16.15 38.8K
10:20 16.15 16.17 16.11 16.14 30.4K
10:25 16.13 16.13 16.02 16.02 82.4K
10:30 16.02 16.04 15.95 15.95 89.6K
10:35 15.93 15.96 15.87 15.88 192.6K
10:40 15.89 15.90 15.84 15.89 160.1K
10:45 15.87 15.90 15.85 15.89 50.8K
10:50 15.87 15.93 15.85 15.90 121.6K
10:55 15.91 15.92 15.85 15.92 50.8K
11:00 15.89 15.92 15.85 15.86 120.7K
11:05 15.86 15.90 15.84 15.88 31.1K
11:10 15.89 15.90 15.85 15.85 54.2K
11:15 15.84 15.88 15.83 15.87 69.5K
11:20 15.87 15.89 15.83 15.84 122.1K
11:25 15.84 15.85 15.82 15.82 43.8K
13:00 15.84 15.85 15.82 15.84 55.0K
13:05 15.84 15.84 15.82 15.82 46.9K
13:10 15.82 15.89 15.82 15.88 43.3K
13:15 15.88 15.93 15.88 15.89 76.1K
13:20 15.89 15.89 15.87 15.89 14.9K
13:25 15.89 15.95 15.88 15.93 42.9K
13:30 15.91 15.95 15.90 15.94 47.9K
13:35 15.94 16.01 15.93 15.99 44.9K
13:40 16.00 16.01 15.93 15.96 38.6K
13:45 15.97 15.98 15.89 15.92 63.7K
13:50 15.93 15.94 15.85 15.87 68.9K
13:55 15.86 15.86 15.81 15.83 53.9K
14:00 15.82 15.84 15.81 15.83 72.5K
14:05 15.82 15.83 15.80 15.81 126.5K
14:10 15.82 15.84 15.81 15.81 32.5K
14:15 15.82 15.84 15.75 15.76 106.4K
14:20 15.74 15.76 15.72 15.74 89.5K
14:25 15.73 15.73 15.70 15.70 50.5K
14:30 15.71 15.71 15.68 15.71 98.4K
14:35 15.70 15.74 15.67 15.67 84.2K
14:40 15.67 15.69 15.62 15.62 100.9K
14:45 15.61 15.66 15.61 15.63 80.4K
14:50 15.62 15.63 15.57 15.60 154.5K
14:55 15.60 15.60 15.57 15.58 48.8K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available