Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.58 15.44 15.53 238.5K
09:35 15.53 15.58 15.47 15.48 171.8K
09:40 15.48 15.53 15.44 15.53 176.8K
09:45 15.56 15.56 15.40 15.40 181.6K
09:50 15.40 15.47 15.28 15.45 160.1K
09:55 15.46 15.55 15.44 15.53 75.6K
10:00 15.53 15.60 15.49 15.60 79.9K
10:05 15.61 15.65 15.57 15.65 66.7K
10:10 15.65 15.67 15.61 15.61 43.9K
10:15 15.62 15.68 15.61 15.65 36.7K
10:20 15.64 15.66 15.61 15.61 40.7K
10:25 15.60 15.61 15.54 15.58 37.3K
10:30 15.57 15.87 15.54 15.77 239.3K
10:35 15.77 15.86 15.72 15.78 231.7K
10:40 15.77 15.77 15.64 15.69 91.9K
10:45 15.69 15.74 15.69 15.73 25.2K
10:50 15.74 15.83 15.71 15.75 36.0K
10:55 15.75 15.75 15.69 15.69 39.4K
11:00 15.71 15.74 15.70 15.72 21.4K
11:05 15.70 15.71 15.67 15.68 33.7K
11:10 15.67 15.68 15.67 15.67 9.8K
11:15 15.67 15.68 15.62 15.68 39.5K
11:20 15.68 15.68 15.61 15.61 18.9K
11:25 15.61 15.62 15.57 15.59 97.4K
13:00 15.58 15.63 15.50 15.62 80.3K
13:05 15.62 15.62 15.59 15.59 35.2K
13:10 15.59 15.62 15.55 15.62 18.9K
13:15 15.62 15.63 15.56 15.57 17.2K
13:20 15.58 15.59 15.55 15.59 49.2K
13:25 15.58 15.61 15.56 15.60 29.3K
13:30 15.61 15.62 15.59 15.59 12.4K
13:35 15.59 15.59 15.45 15.46 101.8K
13:40 15.46 15.48 15.45 15.47 73.2K
13:45 15.47 15.47 15.40 15.41 39.9K
13:50 15.42 15.45 15.41 15.43 44.4K
13:55 15.44 15.45 15.39 15.41 54.8K
14:00 15.41 15.45 15.40 15.43 24.2K
14:05 15.42 15.44 15.41 15.41 26.9K
14:10 15.42 15.50 15.40 15.44 49.7K
14:15 15.46 15.46 15.42 15.45 17.2K
14:20 15.46 15.48 15.45 15.46 19.9K
14:25 15.46 15.49 15.45 15.47 20.4K
14:30 15.48 15.54 15.48 15.53 78.1K
14:35 15.53 15.58 15.53 15.58 110.1K
14:40 15.57 15.60 15.57 15.57 51.0K
14:45 15.57 15.59 15.55 15.57 46.0K
14:50 15.58 15.60 15.54 15.54 101.0K
14:55 15.55 15.60 15.52 15.55 21.7K
15:40 15.56 15.56 15.56 15.56 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available