Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.00 15.86 15.94 106.9K
09:35 15.94 16.00 15.90 15.90 86.5K
09:40 15.91 15.96 15.85 15.93 89.4K
09:45 15.93 15.95 15.85 15.87 165.1K
09:50 15.88 15.91 15.85 15.91 112.1K
09:55 15.91 15.93 15.85 15.88 21.5K
10:00 15.90 15.91 15.86 15.88 27.3K
10:05 15.87 15.89 15.85 15.89 80.1K
10:10 15.89 15.89 15.80 15.82 120.5K
10:15 15.80 15.81 15.75 15.80 83.5K
10:20 15.80 15.88 15.79 15.87 82.7K
10:25 15.86 15.89 15.82 15.86 28.7K
10:30 15.83 15.88 15.81 15.85 44.1K
10:35 15.90 15.90 15.87 15.89 40.7K
10:40 15.88 15.88 15.84 15.84 21.1K
10:45 15.83 15.83 15.79 15.79 36.8K
10:50 15.78 15.78 15.75 15.76 37.9K
10:55 15.75 15.78 15.75 15.77 15.3K
11:00 15.76 15.76 15.75 15.76 43.8K
11:05 15.76 15.76 15.71 15.74 14.2K
11:10 15.73 15.75 15.73 15.75 14.9K
11:15 15.76 15.77 15.74 15.76 33.4K
11:20 15.76 15.77 15.75 15.75 2.7K
11:25 15.75 15.76 15.74 15.76 11.3K
13:00 15.76 15.78 15.74 15.76 30.5K
13:05 15.76 15.77 15.74 15.74 30.1K
13:10 15.75 15.76 15.72 15.74 56.5K
13:15 15.73 15.74 15.71 15.72 49.0K
13:20 15.71 15.72 15.69 15.69 20.7K
13:25 15.69 15.70 15.68 15.68 40.1K
13:30 15.69 15.69 15.58 15.59 178.2K
13:35 15.59 15.60 15.52 15.55 43.2K
13:40 15.54 15.57 15.52 15.52 38.1K
13:45 15.52 15.52 15.46 15.52 135.8K
13:50 15.50 15.50 15.44 15.44 84.4K
13:55 15.44 15.44 15.37 15.39 166.2K
14:00 15.40 15.41 15.37 15.38 36.6K
14:05 15.40 15.43 15.35 15.36 46.3K
14:10 15.34 15.35 15.20 15.22 250.1K
14:15 15.24 15.26 15.18 15.20 113.1K
14:20 15.18 15.22 15.18 15.21 34.3K
14:25 15.19 15.20 15.16 15.20 84.9K
14:30 15.21 15.24 15.11 15.13 64.5K
14:35 15.13 15.14 15.06 15.14 122.6K
14:40 15.12 15.22 15.11 15.18 79.2K
14:45 15.17 15.21 15.14 15.20 67.0K
14:50 15.18 15.21 15.17 15.20 36.8K
14:55 15.18 15.21 15.17 15.17 20.9K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available