17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.48 | 15.20 | 15.45 | 235.5K |
| 09:35 | 15.47 | 15.58 | 15.47 | 15.54 | 209.4K |
| 09:40 | 15.56 | 15.58 | 15.51 | 15.55 | 128.1K |
| 09:45 | 15.53 | 15.67 | 15.53 | 15.64 | 181.8K |
| 09:50 | 15.63 | 15.67 | 15.62 | 15.66 | 137.7K |
| 09:55 | 15.67 | 15.71 | 15.64 | 15.67 | 249.7K |
| 10:00 | 15.68 | 15.73 | 15.66 | 15.73 | 103.2K |
| 10:05 | 15.72 | 15.76 | 15.70 | 15.76 | 91.2K |
| 10:10 | 15.76 | 15.78 | 15.71 | 15.76 | 60.3K |
| 10:15 | 15.75 | 15.75 | 15.70 | 15.71 | 191.9K |
| 10:20 | 15.72 | 15.77 | 15.71 | 15.71 | 40.1K |
| 10:25 | 15.71 | 15.73 | 15.68 | 15.70 | 63.7K |
| 10:30 | 15.71 | 15.72 | 15.68 | 15.69 | 21.8K |
| 10:35 | 15.68 | 15.70 | 15.63 | 15.65 | 80.1K |
| 10:40 | 15.64 | 15.64 | 15.60 | 15.63 | 32.4K |
| 10:45 | 15.65 | 15.67 | 15.63 | 15.63 | 19.1K |
| 10:50 | 15.62 | 15.63 | 15.59 | 15.62 | 62.8K |
| 10:55 | 15.61 | 15.63 | 15.60 | 15.62 | 15.8K |
| 11:00 | 15.63 | 15.64 | 15.61 | 15.61 | 30.4K |
| 11:05 | 15.61 | 15.63 | 15.59 | 15.62 | 10.1K |
| 11:10 | 15.61 | 15.65 | 15.61 | 15.65 | 32.6K |
| 11:15 | 15.65 | 15.68 | 15.64 | 15.66 | 24.5K |
| 11:20 | 15.66 | 15.67 | 15.60 | 15.62 | 121.3K |
| 11:25 | 15.62 | 15.64 | 15.61 | 15.62 | 21.2K |
| 11:30 | 15.63 | 15.63 | 15.63 | 15.63 | 0.5K |
| 13:00 | 15.63 | 15.67 | 15.63 | 15.65 | 23.1K |
| 13:05 | 15.65 | 15.68 | 15.65 | 15.67 | 27.5K |
| 13:10 | 15.67 | 15.68 | 15.66 | 15.66 | 14.8K |
| 13:15 | 15.67 | 15.69 | 15.64 | 15.64 | 50.9K |
| 13:20 | 15.65 | 15.65 | 15.57 | 15.60 | 51.6K |
| 13:25 | 15.61 | 15.63 | 15.60 | 15.61 | 29.7K |
| 13:30 | 15.62 | 15.63 | 15.60 | 15.61 | 27.5K |
| 13:35 | 15.64 | 15.66 | 15.63 | 15.66 | 77.0K |
| 13:40 | 15.66 | 15.68 | 15.65 | 15.66 | 25.3K |
| 13:45 | 15.65 | 15.65 | 15.60 | 15.61 | 91.5K |
| 13:50 | 15.63 | 15.70 | 15.63 | 15.70 | 80.2K |
| 13:55 | 15.71 | 15.72 | 15.69 | 15.71 | 28.8K |
| 14:00 | 15.71 | 15.71 | 15.70 | 15.70 | 23.4K |
| 14:05 | 15.70 | 15.72 | 15.68 | 15.72 | 119.4K |
| 14:10 | 15.72 | 15.72 | 15.69 | 15.71 | 14.9K |
| 14:15 | 15.70 | 15.74 | 15.70 | 15.74 | 64.2K |
| 14:20 | 15.73 | 15.89 | 15.72 | 15.85 | 243.9K |
| 14:25 | 15.86 | 15.88 | 15.83 | 15.84 | 84.8K |
| 14:30 | 15.85 | 15.85 | 15.82 | 15.84 | 66.6K |
| 14:35 | 15.84 | 15.87 | 15.81 | 15.86 | 64.9K |
| 14:40 | 15.86 | 15.91 | 15.86 | 15.88 | 137.3K |
| 14:45 | 15.88 | 15.90 | 15.88 | 15.90 | 95.9K |
| 14:50 | 15.90 | 15.90 | 15.86 | 15.87 | 71.3K |
| 14:55 | 15.88 | 15.88 | 15.86 | 15.87 | 60.2K |
| 15:40 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |