Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 16.28 15.87 16.22 306.2K
09:35 16.22 16.24 16.12 16.12 235.1K
09:40 16.11 16.17 16.03 16.04 137.0K
09:45 16.07 16.12 16.05 16.10 109.0K
09:50 16.09 16.16 16.09 16.15 86.1K
09:55 16.15 16.17 16.10 16.17 173.1K
10:00 16.18 16.20 16.15 16.17 65.9K
10:05 16.18 16.19 16.14 16.17 25.2K
10:10 16.18 16.19 16.14 16.18 69.1K
10:15 16.18 16.19 16.17 16.17 26.0K
10:20 16.17 16.18 16.13 16.16 64.3K
10:25 16.16 16.16 16.10 16.10 18.7K
10:30 16.10 16.10 16.02 16.02 51.0K
10:35 16.04 16.06 16.03 16.04 46.6K
10:40 16.04 16.07 16.03 16.04 38.8K
10:45 16.04 16.08 16.00 16.08 43.2K
10:50 16.13 16.24 16.11 16.18 156.8K
10:55 16.19 16.45 16.19 16.45 345.6K
11:00 16.46 16.48 16.29 16.47 266.8K
11:05 16.50 16.50 16.33 16.33 253.6K
11:10 16.34 16.44 16.31 16.44 104.4K
11:15 16.45 16.46 16.31 16.31 72.7K
11:20 16.31 16.33 16.28 16.29 45.8K
11:25 16.30 16.37 16.29 16.37 58.7K
13:00 16.40 16.57 16.40 16.49 293.8K
13:05 16.50 16.52 16.45 16.50 53.3K
13:10 16.48 16.49 16.45 16.45 39.8K
13:15 16.45 16.45 16.39 16.41 19.5K
13:20 16.41 16.42 16.38 16.38 29.5K
13:25 16.38 16.39 16.37 16.38 17.5K
13:30 16.37 16.40 16.37 16.40 49.7K
13:35 16.40 16.41 16.39 16.41 24.6K
13:40 16.41 16.41 16.33 16.33 55.7K
13:45 16.33 16.34 16.33 16.33 13.1K
13:50 16.32 16.36 16.32 16.36 28.4K
13:55 16.36 16.36 16.33 16.34 21.3K
14:00 16.33 16.34 16.31 16.32 43.3K
14:05 16.31 16.31 16.27 16.29 165.0K
14:10 16.29 16.30 16.27 16.29 16.7K
14:15 16.30 16.34 16.26 16.34 34.2K
14:20 16.34 16.35 16.33 16.33 42.4K
14:25 16.33 16.33 16.30 16.32 26.4K
14:30 16.31 16.35 16.31 16.33 58.9K
14:35 16.33 16.36 16.33 16.35 33.6K
14:40 16.36 16.37 16.30 16.30 82.0K
14:45 16.31 16.32 16.29 16.32 36.3K
14:50 16.31 16.33 16.29 16.30 46.8K
14:55 16.31 16.32 16.29 16.30 81.7K
15:40 16.30 16.30 16.30 16.30 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available