Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.45 16.01 16.08 262.5K
09:35 16.05 16.16 16.03 16.15 107.7K
09:40 16.13 16.16 16.02 16.03 104.9K
09:45 16.02 16.07 15.97 16.03 193.8K
09:50 16.01 16.05 15.99 16.01 71.5K
09:55 16.01 16.06 15.98 15.98 126.7K
10:00 15.98 16.04 15.95 15.97 68.5K
10:05 15.97 16.01 15.97 15.99 45.0K
10:10 16.00 16.04 15.98 16.00 34.2K
10:15 16.01 16.07 16.01 16.07 34.1K
10:20 16.07 16.13 16.06 16.08 50.2K
10:25 16.06 16.11 16.06 16.07 46.3K
10:30 16.09 16.15 16.09 16.12 56.7K
10:35 16.12 16.12 16.09 16.11 25.0K
10:40 16.12 16.18 16.08 16.09 79.9K
10:45 16.09 16.15 16.09 16.13 29.9K
10:50 16.13 16.13 16.11 16.13 33.2K
10:55 16.13 16.18 16.13 16.16 23.3K
11:00 16.15 16.19 16.12 16.12 35.6K
11:05 16.15 16.15 16.13 16.14 5.6K
11:10 16.12 16.16 16.11 16.14 23.2K
11:15 16.14 16.18 16.13 16.18 22.0K
11:20 16.18 16.22 16.17 16.20 18.4K
11:25 16.20 16.21 16.17 16.17 18.6K
13:00 16.21 16.28 16.12 16.20 99.3K
13:05 16.21 16.21 16.16 16.16 42.6K
13:10 16.16 16.22 16.15 16.22 42.7K
13:15 16.22 16.23 16.20 16.21 30.5K
13:20 16.19 16.20 16.17 16.20 11.1K
13:25 16.19 16.19 16.18 16.18 11.0K
13:30 16.18 16.19 16.15 16.16 45.5K
13:35 16.16 16.18 16.16 16.16 21.9K
13:40 16.16 16.16 16.10 16.11 67.4K
13:45 16.10 16.12 16.05 16.05 47.1K
13:50 16.05 16.05 16.00 16.00 130.0K
13:55 16.00 16.00 15.94 15.94 162.5K
14:00 15.96 16.01 15.90 15.98 283.6K
14:05 16.01 16.05 15.99 16.05 40.6K
14:10 16.05 16.06 16.03 16.03 78.9K
14:15 16.05 16.06 16.03 16.04 41.8K
14:20 16.04 16.06 16.04 16.04 18.7K
14:25 16.03 16.07 16.01 16.06 53.5K
14:30 16.06 16.12 16.06 16.11 49.9K
14:35 16.12 16.12 16.02 16.02 106.5K
14:40 16.03 16.06 16.03 16.04 55.3K
14:45 16.05 16.05 16.04 16.04 59.7K
14:50 16.05 16.06 16.03 16.05 63.8K
14:55 16.06 16.07 16.04 16.07 16.5K
15:40 16.09 16.09 16.09 16.09 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available