Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.39 15.88 15.88 224.6K
09:35 15.89 16.01 15.89 15.98 97.3K
09:40 15.98 16.07 15.92 16.04 75.2K
09:45 16.02 16.07 15.95 15.98 114.3K
09:50 15.98 16.01 15.90 15.90 101.7K
09:55 15.90 15.97 15.86 15.96 106.4K
10:00 15.95 15.97 15.90 15.92 160.7K
10:05 15.98 16.08 15.97 16.07 87.7K
10:10 16.07 16.12 16.03 16.06 80.5K
10:15 16.06 16.10 16.06 16.10 52.2K
10:20 16.10 16.13 16.08 16.10 80.2K
10:25 16.09 16.10 16.04 16.06 35.9K
10:30 16.06 16.10 16.06 16.07 20.4K
10:35 16.07 16.09 16.06 16.07 62.1K
10:40 16.07 16.10 16.06 16.06 17.1K
10:45 16.07 16.10 16.07 16.08 18.2K
10:50 16.08 16.10 16.06 16.09 35.6K
10:55 16.09 16.11 16.08 16.11 54.0K
11:00 16.10 16.14 16.07 16.13 47.9K
11:05 16.13 16.13 16.00 16.00 46.7K
11:10 16.02 16.03 15.98 16.01 34.7K
11:15 16.01 16.01 15.98 15.99 20.8K
11:20 15.98 15.98 15.90 15.92 38.5K
11:25 15.91 15.96 15.89 15.96 23.7K
13:00 15.91 15.96 15.90 15.94 25.9K
13:05 15.94 16.00 15.94 15.99 19.7K
13:10 15.98 16.03 15.98 16.03 20.1K
13:15 16.02 16.03 15.97 15.97 42.1K
13:20 15.97 15.99 15.95 15.97 34.2K
13:25 15.96 15.98 15.96 15.97 16.4K
13:30 15.98 15.98 15.95 15.98 18.4K
13:35 15.98 16.00 15.97 16.00 17.5K
13:40 15.99 16.04 15.99 16.04 55.2K
13:45 16.03 16.14 16.03 16.12 209.9K
13:50 16.12 16.12 16.08 16.08 27.6K
13:55 16.08 16.08 16.01 16.01 41.6K
14:00 16.02 16.04 15.99 16.00 49.6K
14:05 16.00 16.01 15.96 15.99 106.4K
14:10 16.00 16.02 15.99 16.01 14.4K
14:15 16.02 16.12 15.95 16.00 42.5K
14:20 16.02 16.06 16.00 16.06 26.0K
14:25 16.05 16.09 16.04 16.09 20.6K
14:30 16.10 16.22 16.10 16.22 159.0K
14:35 16.21 16.22 16.18 16.22 106.6K
14:40 16.22 16.24 16.19 16.19 67.2K
14:45 16.19 16.20 16.15 16.18 72.8K
14:50 16.17 16.17 16.14 16.14 68.1K
14:55 16.14 16.17 16.13 16.17 17.7K
15:40 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available