Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 16.09 15.88 15.97 177.7K
09:35 15.97 16.03 15.93 15.99 79.2K
09:40 15.98 16.07 15.95 16.04 80.3K
09:45 16.03 16.13 16.03 16.09 81.3K
09:50 16.08 16.19 16.08 16.15 132.7K
09:55 16.12 16.15 16.08 16.08 70.7K
10:00 16.06 16.15 16.04 16.08 89.3K
10:05 16.08 16.19 16.08 16.14 76.8K
10:10 16.14 16.14 16.09 16.11 20.1K
10:15 16.12 16.13 16.09 16.09 16.3K
10:20 16.10 16.10 16.05 16.08 46.0K
10:25 16.09 16.11 16.09 16.11 9.4K
10:30 16.11 16.13 16.09 16.13 27.4K
10:35 16.13 16.14 16.12 16.13 15.5K
10:40 16.11 16.13 16.10 16.11 20.3K
10:45 16.09 16.13 16.08 16.10 14.8K
10:50 16.12 16.13 16.12 16.13 13.5K
10:55 16.13 16.14 16.11 16.14 51.2K
11:00 16.14 16.20 16.14 16.16 76.2K
11:05 16.15 16.18 16.15 16.16 25.0K
11:10 16.17 16.20 16.14 16.20 68.9K
11:15 16.19 16.20 16.17 16.18 31.9K
11:20 16.18 16.20 16.15 16.15 38.6K
11:25 16.17 16.19 16.16 16.17 11.3K
13:00 16.17 16.18 16.16 16.17 143.8K
13:05 16.16 16.18 16.08 16.08 46.3K
13:10 16.11 16.13 16.08 16.11 28.0K
13:15 16.11 16.15 16.10 16.12 46.0K
13:20 16.13 16.14 16.11 16.13 36.4K
13:25 16.14 16.14 16.12 16.12 29.9K
13:30 16.12 16.14 16.12 16.13 19.3K
13:35 16.13 16.14 16.11 16.11 20.2K
13:40 16.12 16.16 16.12 16.15 35.3K
13:45 16.15 16.17 16.12 16.17 38.4K
13:50 16.16 16.19 16.16 16.19 14.6K
13:55 16.18 16.18 16.16 16.18 23.4K
14:00 16.16 16.18 16.15 16.16 35.6K
14:05 16.16 16.19 16.16 16.18 29.3K
14:10 16.17 16.19 16.16 16.18 25.0K
14:15 16.18 16.20 16.17 16.20 69.3K
14:20 16.20 16.23 16.19 16.21 76.9K
14:25 16.20 16.20 16.17 16.17 53.7K
14:30 16.18 16.18 16.12 16.13 67.5K
14:35 16.12 16.18 16.11 16.15 81.5K
14:40 16.16 16.17 16.13 16.13 59.9K
14:45 16.11 16.13 16.07 16.08 77.0K
14:50 16.13 16.16 16.10 16.14 79.2K
14:55 16.15 16.19 16.15 16.19 67.2K
15:40 16.19 16.19 16.19 16.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available