Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.55 16.35 16.36 234.9K
09:35 16.39 16.43 16.36 16.38 84.2K
09:40 16.38 16.44 16.37 16.37 71.1K
09:45 16.41 16.43 16.36 16.39 58.2K
09:50 16.39 16.39 16.28 16.30 151.9K
09:55 16.30 16.36 16.30 16.35 99.2K
10:00 16.34 16.42 16.33 16.37 55.5K
10:05 16.38 16.38 16.33 16.37 42.1K
10:10 16.37 16.38 16.32 16.32 29.9K
10:15 16.34 16.34 16.30 16.32 27.8K
10:20 16.33 16.35 16.31 16.35 34.0K
10:25 16.37 16.37 16.33 16.34 9.7K
10:30 16.33 16.35 16.27 16.28 87.1K
10:35 16.28 16.28 16.18 16.21 107.6K
10:40 16.20 16.20 16.18 16.18 95.2K
10:45 16.19 16.19 16.10 16.10 68.9K
10:50 16.10 16.12 16.04 16.10 172.3K
10:55 16.10 16.15 16.05 16.15 31.8K
11:00 16.16 16.18 16.12 16.13 44.8K
11:05 16.12 16.13 16.07 16.07 26.6K
11:10 16.11 16.13 16.06 16.06 65.4K
11:15 16.06 16.06 15.99 15.99 92.3K
11:20 15.99 15.99 15.91 15.99 69.8K
11:25 15.99 16.01 15.96 16.01 38.1K
13:00 16.00 16.00 15.92 15.92 80.1K
13:05 15.93 15.95 15.91 15.92 31.5K
13:10 16.00 16.00 15.93 15.99 57.9K
13:15 15.99 16.09 15.96 16.07 26.3K
13:20 16.07 16.07 16.02 16.05 10.5K
13:25 16.05 16.05 15.98 16.02 74.9K
13:30 15.99 16.00 15.95 15.95 72.0K
13:35 15.94 15.95 15.92 15.92 29.4K
13:40 15.91 15.91 15.89 15.91 53.3K
13:45 15.90 15.97 15.90 15.97 53.9K
13:50 16.00 16.05 15.96 16.05 67.0K
13:55 16.03 16.03 16.00 16.01 23.0K
14:00 16.00 16.06 16.00 16.03 77.0K
14:05 16.01 16.08 16.00 16.08 52.6K
14:10 16.07 16.14 16.07 16.14 14.6K
14:15 16.13 16.13 16.09 16.09 24.4K
14:20 16.10 16.20 16.10 16.19 52.0K
14:25 16.19 16.22 16.17 16.19 36.6K
14:30 16.19 16.23 16.18 16.20 52.0K
14:35 16.18 16.25 16.17 16.24 61.1K
14:40 16.23 16.24 16.21 16.22 43.9K
14:45 16.22 16.29 16.21 16.27 57.5K
14:50 16.28 16.28 16.25 16.27 36.9K
14:55 16.27 16.30 16.27 16.30 31.1K
15:40 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available