Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.30 15.96 16.13 391.9K
09:35 16.09 16.12 15.99 16.01 110.6K
09:40 16.02 16.06 15.94 16.06 222.3K
09:45 16.03 16.17 16.03 16.13 101.7K
09:50 16.11 16.28 16.11 16.22 307.7K
09:55 16.19 16.19 16.11 16.13 72.4K
10:00 16.13 16.13 16.02 16.02 33.5K
10:05 16.03 16.10 16.03 16.09 80.0K
10:10 16.09 16.20 16.09 16.11 51.3K
10:15 16.12 16.16 16.09 16.13 69.5K
10:20 16.16 16.16 16.10 16.11 29.3K
10:25 16.12 16.13 16.06 16.06 29.2K
10:30 16.07 16.13 16.03 16.13 40.7K
10:35 16.15 16.16 16.12 16.12 20.6K
10:40 16.12 16.26 16.12 16.26 82.0K
10:45 16.27 16.27 16.19 16.19 76.2K
10:50 16.18 16.23 16.18 16.21 54.1K
10:55 16.20 16.21 16.18 16.18 58.0K
11:00 16.18 16.21 16.18 16.18 29.0K
11:05 16.19 16.19 16.17 16.18 17.9K
11:10 16.18 16.20 16.14 16.14 59.8K
11:15 16.15 16.20 16.13 16.20 21.9K
11:20 16.19 16.20 16.17 16.17 19.7K
11:25 16.17 16.19 16.15 16.18 35.8K
13:00 16.20 16.20 16.05 16.10 86.0K
13:05 16.08 16.10 16.05 16.10 63.9K
13:10 16.10 16.12 16.09 16.09 34.2K
13:15 16.08 16.12 16.07 16.09 47.9K
13:20 16.08 16.08 16.04 16.05 63.2K
13:25 16.05 16.07 16.01 16.06 83.4K
13:30 16.06 16.26 16.06 16.24 87.3K
13:35 16.18 16.25 16.18 16.21 164.0K
13:40 16.21 16.25 16.16 16.16 80.7K
13:45 16.16 16.25 16.16 16.25 150.8K
13:50 16.25 16.30 16.23 16.25 141.6K
13:55 16.25 16.25 16.21 16.24 35.5K
14:00 16.24 16.28 16.22 16.28 54.9K
14:05 16.27 16.28 16.20 16.20 100.1K
14:10 16.22 16.23 16.19 16.20 66.5K
14:15 16.20 16.25 16.20 16.24 18.2K
14:20 16.23 16.26 16.23 16.23 46.3K
14:25 16.23 16.27 16.23 16.26 46.7K
14:30 16.26 16.29 16.26 16.26 39.9K
14:35 16.27 16.33 16.27 16.31 100.7K
14:40 16.31 16.33 16.29 16.31 110.2K
14:45 16.31 16.32 16.29 16.31 73.8K
14:50 16.31 16.40 16.30 16.38 200.7K
14:55 16.39 16.49 16.36 16.48 179.2K
15:40 16.44 16.44 16.44 16.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available