17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.89 | 16.44 | 16.44 | 663.3K |
| 09:35 | 16.42 | 16.50 | 16.33 | 16.40 | 251.7K |
| 09:40 | 16.38 | 16.53 | 16.36 | 16.53 | 150.0K |
| 09:45 | 16.51 | 16.65 | 16.50 | 16.51 | 135.0K |
| 09:50 | 16.51 | 16.57 | 16.48 | 16.52 | 118.9K |
| 09:55 | 16.51 | 16.53 | 16.46 | 16.48 | 123.8K |
| 10:00 | 16.48 | 16.50 | 16.40 | 16.42 | 111.5K |
| 10:05 | 16.41 | 16.49 | 16.41 | 16.49 | 88.3K |
| 10:10 | 16.49 | 16.51 | 16.40 | 16.41 | 201.8K |
| 10:15 | 16.46 | 16.46 | 16.41 | 16.42 | 57.7K |
| 10:20 | 16.42 | 16.43 | 16.38 | 16.40 | 148.7K |
| 10:25 | 16.40 | 16.40 | 16.39 | 16.39 | 36.4K |
| 10:30 | 16.38 | 16.38 | 16.31 | 16.35 | 183.8K |
| 10:35 | 16.34 | 16.37 | 16.33 | 16.34 | 59.2K |
| 10:40 | 16.35 | 16.39 | 16.34 | 16.39 | 50.7K |
| 10:45 | 16.38 | 16.39 | 16.31 | 16.33 | 66.9K |
| 10:50 | 16.33 | 16.38 | 16.31 | 16.36 | 40.1K |
| 10:55 | 16.36 | 16.36 | 16.30 | 16.34 | 60.0K |
| 11:00 | 16.32 | 16.33 | 16.28 | 16.28 | 106.1K |
| 11:05 | 16.27 | 16.31 | 16.26 | 16.30 | 66.9K |
| 11:10 | 16.30 | 16.34 | 16.29 | 16.34 | 31.1K |
| 11:15 | 16.32 | 16.35 | 16.31 | 16.31 | 106.9K |
| 11:20 | 16.30 | 16.40 | 16.30 | 16.38 | 100.1K |
| 11:25 | 16.38 | 16.51 | 16.36 | 16.51 | 265.5K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 21.1K |
| 13:00 | 16.54 | 16.54 | 16.36 | 16.44 | 130.2K |
| 13:05 | 16.44 | 16.44 | 16.40 | 16.44 | 20.3K |
| 13:10 | 16.44 | 16.44 | 16.40 | 16.43 | 54.9K |
| 13:15 | 16.42 | 16.42 | 16.39 | 16.40 | 71.4K |
| 13:20 | 16.38 | 16.38 | 16.27 | 16.32 | 174.0K |
| 13:25 | 16.33 | 16.33 | 16.26 | 16.26 | 167.9K |
| 13:30 | 16.26 | 16.28 | 16.25 | 16.28 | 169.8K |
| 13:35 | 16.28 | 16.32 | 16.26 | 16.26 | 73.2K |
| 13:40 | 16.27 | 16.28 | 16.23 | 16.24 | 158.8K |
| 13:45 | 16.23 | 16.24 | 16.22 | 16.24 | 75.2K |
| 13:50 | 16.24 | 16.25 | 16.24 | 16.24 | 27.7K |
| 13:55 | 16.24 | 16.30 | 16.24 | 16.30 | 39.8K |
| 14:00 | 16.30 | 16.31 | 16.26 | 16.28 | 114.3K |
| 14:05 | 16.28 | 16.29 | 16.26 | 16.28 | 55.9K |
| 14:10 | 16.29 | 16.31 | 16.28 | 16.30 | 41.6K |
| 14:15 | 16.30 | 16.30 | 16.28 | 16.28 | 43.4K |
| 14:20 | 16.28 | 16.31 | 16.28 | 16.30 | 59.0K |
| 14:25 | 16.30 | 16.31 | 16.28 | 16.28 | 95.5K |
| 14:30 | 16.28 | 16.29 | 16.26 | 16.26 | 129.1K |
| 14:35 | 16.27 | 16.27 | 16.25 | 16.26 | 94.6K |
| 14:40 | 16.26 | 16.27 | 16.23 | 16.24 | 144.0K |
| 14:45 | 16.23 | 16.25 | 16.21 | 16.25 | 108.9K |
| 14:50 | 16.24 | 16.26 | 16.23 | 16.24 | 179.3K |
| 14:55 | 16.24 | 16.24 | 16.23 | 16.23 | 62.0K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 145.0K |