Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 16.18 15.78 16.02 373.8K
09:35 16.01 16.13 16.00 16.12 222.8K
09:40 16.12 16.18 16.08 16.08 228.3K
09:45 16.08 16.09 16.00 16.01 122.0K
09:50 16.01 16.06 16.00 16.05 88.0K
09:55 16.05 16.08 16.00 16.06 58.7K
10:00 16.06 16.09 16.01 16.01 41.1K
10:05 16.01 16.01 15.97 15.97 57.1K
10:10 15.97 15.98 15.94 15.98 20.8K
10:15 15.99 15.99 15.97 15.98 19.8K
10:20 15.98 16.05 15.98 16.01 27.7K
10:25 16.01 16.02 15.98 15.99 38.5K
10:30 15.99 15.99 15.96 15.96 29.5K
10:35 15.97 15.97 15.94 15.94 53.7K
10:40 15.93 15.94 15.91 15.92 32.4K
10:45 15.92 15.92 15.81 15.82 213.7K
10:50 15.83 15.83 15.80 15.82 37.3K
10:55 15.83 15.83 15.76 15.76 44.6K
11:00 15.77 15.80 15.74 15.77 64.2K
11:05 15.78 15.83 15.77 15.80 44.4K
11:10 15.80 15.83 15.80 15.83 23.1K
11:15 15.82 15.84 15.80 15.84 41.7K
11:20 15.83 15.83 15.80 15.80 23.2K
11:25 15.80 15.84 15.80 15.80 30.2K
13:00 15.81 15.82 15.78 15.78 56.8K
13:05 15.78 15.78 15.75 15.77 45.0K
13:10 15.76 15.81 15.76 15.81 16.9K
13:15 15.80 15.80 15.79 15.80 13.2K
13:20 15.79 15.83 15.79 15.83 30.8K
13:25 15.83 15.86 15.82 15.86 23.2K
13:30 15.85 15.86 15.83 15.85 24.6K
13:35 15.84 15.93 15.83 15.92 60.3K
13:40 15.91 15.93 15.88 15.90 83.4K
13:45 15.91 15.91 15.85 15.90 58.8K
13:50 15.91 15.91 15.88 15.90 28.7K
13:55 15.89 15.91 15.89 15.90 11.3K
14:00 15.89 15.89 15.87 15.89 22.1K
14:05 15.89 15.90 15.86 15.88 12.1K
14:10 15.88 15.92 15.88 15.92 12.9K
14:15 15.92 15.98 15.92 15.98 40.7K
14:20 15.98 15.98 15.94 15.96 23.7K
14:25 15.96 15.98 15.96 15.98 20.2K
14:30 15.97 15.99 15.97 15.99 31.1K
14:35 16.00 16.01 15.98 16.00 53.9K
14:40 16.00 16.01 15.98 16.01 28.7K
14:45 16.01 16.03 15.98 16.02 68.5K
14:50 16.01 16.03 16.00 16.03 39.9K
14:55 16.03 16.04 16.01 16.03 45.8K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available