Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.86 15.72 15.79 142.7K
09:35 15.79 15.79 15.72 15.74 82.5K
09:40 15.76 15.81 15.76 15.80 67.0K
09:45 15.80 15.82 15.77 15.80 85.4K
09:50 15.80 15.84 15.80 15.82 49.1K
09:55 15.83 15.84 15.80 15.82 28.9K
10:00 15.84 15.90 15.80 15.80 48.4K
10:05 15.80 15.90 15.75 15.88 73.4K
10:10 15.88 15.96 15.88 15.92 40.2K
10:15 15.92 15.92 15.88 15.89 16.6K
10:20 15.91 15.94 15.90 15.92 28.0K
10:25 15.93 15.94 15.82 15.83 33.8K
10:30 15.85 15.86 15.80 15.81 104.0K
10:35 15.83 15.83 15.74 15.74 137.5K
10:40 15.74 15.74 15.71 15.71 51.0K
10:45 15.70 15.71 15.65 15.65 114.8K
10:50 15.65 15.70 15.63 15.69 38.0K
10:55 15.69 15.74 15.69 15.69 26.0K
11:00 15.69 15.70 15.66 15.66 21.1K
11:05 15.66 15.66 15.60 15.60 63.8K
11:10 15.60 15.64 15.60 15.64 20.2K
11:15 15.63 15.64 15.60 15.62 24.1K
11:20 15.63 15.63 15.61 15.63 13.3K
11:25 15.63 15.63 15.61 15.61 5.9K
13:00 15.63 15.63 15.58 15.60 39.3K
13:05 15.60 15.60 15.57 15.57 22.5K
13:10 15.58 15.59 15.58 15.59 26.2K
13:15 15.60 15.63 15.60 15.63 26.3K
13:20 15.61 15.61 15.58 15.58 28.6K
13:25 15.59 15.59 15.54 15.55 60.7K
13:30 15.56 15.58 15.53 15.58 67.2K
13:35 15.58 15.58 15.53 15.55 21.4K
13:40 15.55 15.55 15.49 15.50 91.2K
13:45 15.49 15.51 15.48 15.51 40.2K
13:50 15.51 15.59 15.51 15.57 33.7K
13:55 15.58 15.65 15.58 15.64 42.7K
14:00 15.65 15.69 15.62 15.65 17.9K
14:05 15.67 15.72 15.66 15.71 26.6K
14:10 15.71 15.76 15.70 15.75 28.1K
14:15 15.76 15.81 15.76 15.80 105.8K
14:20 15.80 15.80 15.75 15.77 47.0K
14:25 15.77 15.78 15.76 15.77 16.1K
14:30 15.77 15.81 15.76 15.81 93.7K
14:35 15.81 15.81 15.77 15.77 17.3K
14:40 15.77 15.79 15.76 15.78 59.7K
14:45 15.78 15.83 15.78 15.81 75.8K
14:50 15.82 15.83 15.80 15.83 91.6K
14:55 15.83 15.84 15.81 15.83 42.6K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available