Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.08 15.97 15.98 363.9K
09:35 15.98 16.00 15.93 16.00 89.2K
09:40 16.00 16.43 15.99 16.19 634.7K
09:45 16.21 16.23 16.05 16.09 104.1K
09:50 16.10 16.24 16.07 16.22 144.5K
09:55 16.21 16.23 16.15 16.16 102.9K
10:00 16.16 16.20 16.13 16.15 97.1K
10:05 16.16 16.18 16.15 16.17 48.9K
10:10 16.18 16.24 16.17 16.19 85.0K
10:15 16.22 16.22 16.13 16.13 34.6K
10:20 16.13 16.14 16.09 16.12 23.3K
10:25 16.13 16.18 16.13 16.16 22.3K
10:30 16.16 16.18 16.13 16.18 69.7K
10:35 16.18 16.24 16.10 16.21 131.1K
10:40 16.21 16.23 16.20 16.23 41.8K
10:45 16.23 16.23 16.20 16.22 60.4K
10:50 16.22 16.25 16.22 16.23 47.7K
10:55 16.23 16.23 16.18 16.19 40.6K
11:00 16.19 16.19 16.14 16.14 29.9K
11:05 16.15 16.29 16.14 16.27 190.5K
11:10 16.25 16.27 16.22 16.25 22.6K
11:15 16.25 16.26 16.23 16.24 33.4K
11:20 16.22 16.24 16.19 16.22 23.3K
11:25 16.21 16.24 16.21 16.23 11.2K
13:00 16.23 16.23 16.17 16.19 52.1K
13:05 16.19 16.19 16.15 16.16 51.2K
13:10 16.16 16.17 16.14 16.14 38.9K
13:15 16.14 16.17 16.14 16.15 32.4K
13:20 16.16 16.16 16.15 16.15 12.1K
13:25 16.15 16.15 16.10 16.11 55.8K
13:30 16.11 16.14 16.10 16.14 47.7K
13:35 16.14 16.16 16.14 16.15 27.7K
13:40 16.16 16.17 16.14 16.14 26.7K
13:45 16.14 16.15 16.08 16.09 52.0K
13:50 16.10 16.10 16.08 16.09 11.3K
13:55 16.09 16.14 16.09 16.12 42.2K
14:00 16.12 16.12 16.11 16.11 11.4K
14:05 16.11 16.14 16.11 16.14 20.2K
14:10 16.14 16.15 16.13 16.14 15.3K
14:15 16.13 16.13 16.10 16.13 34.6K
14:20 16.12 16.12 16.05 16.05 39.7K
14:25 16.05 16.07 16.02 16.02 48.1K
14:30 16.03 16.07 16.03 16.06 23.0K
14:35 16.07 16.08 16.06 16.07 22.8K
14:40 16.07 16.09 16.05 16.08 51.8K
14:45 16.08 16.08 16.06 16.06 32.7K
14:50 16.06 16.07 16.02 16.03 91.3K
14:55 16.03 16.05 16.02 16.05 59.9K
15:40 16.03 16.03 16.03 16.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available