Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.05 15.89 15.94 161.2K
09:35 15.91 15.97 15.89 15.93 124.3K
09:40 15.91 15.91 15.80 15.80 195.2K
09:45 15.79 15.79 15.66 15.68 136.2K
09:50 15.68 15.75 15.68 15.73 47.2K
09:55 15.71 15.74 15.70 15.73 52.3K
10:00 15.72 15.77 15.70 15.71 47.0K
10:05 15.71 15.80 15.71 15.80 29.2K
10:10 15.80 15.80 15.72 15.72 57.2K
10:15 15.72 15.73 15.70 15.70 20.3K
10:20 15.70 15.70 15.67 15.68 59.0K
10:25 15.68 15.69 15.67 15.69 29.4K
10:30 15.68 15.71 15.67 15.68 26.2K
10:35 15.68 15.69 15.66 15.69 117.9K
10:40 15.69 15.71 15.68 15.71 15.3K
10:45 15.69 15.69 15.68 15.68 26.3K
10:50 15.69 15.70 15.68 15.68 51.9K
10:55 15.68 15.68 15.65 15.67 127.1K
11:00 15.65 15.67 15.61 15.63 52.3K
11:05 15.62 15.64 15.62 15.62 49.3K
11:10 15.62 15.62 15.61 15.61 56.7K
11:15 15.61 15.62 15.56 15.56 71.9K
11:20 15.56 15.61 15.56 15.60 30.4K
11:25 15.61 15.62 15.60 15.60 29.9K
13:00 15.58 15.58 15.52 15.55 34.6K
13:05 15.54 15.54 15.52 15.52 20.8K
13:10 15.52 15.60 15.52 15.56 69.0K
13:15 15.57 15.62 15.57 15.62 23.8K
13:20 15.61 15.66 15.60 15.66 52.6K
13:25 15.68 15.69 15.59 15.64 70.1K
13:30 15.63 15.67 15.62 15.62 49.0K
13:35 15.60 15.62 15.60 15.61 33.9K
13:40 15.62 15.65 15.62 15.63 12.9K
13:45 15.62 15.65 15.62 15.65 12.8K
13:50 15.66 15.67 15.63 15.65 11.1K
13:55 15.63 15.65 15.60 15.62 9.7K
14:00 15.60 15.60 15.57 15.57 23.3K
14:05 15.56 15.59 15.55 15.57 52.0K
14:10 15.57 15.59 15.53 15.57 94.3K
14:15 15.57 15.65 15.57 15.63 62.0K
14:20 15.62 15.66 15.59 15.59 28.4K
14:25 15.59 15.68 15.59 15.68 26.3K
14:30 15.68 15.75 15.67 15.75 42.8K
14:35 15.75 15.78 15.70 15.70 73.9K
14:40 15.71 15.77 15.70 15.77 50.8K
14:45 15.74 15.75 15.72 15.72 65.8K
14:50 15.71 15.73 15.70 15.71 46.2K
14:55 15.71 15.72 15.70 15.72 47.7K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available