Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.74 15.61 15.68 93.8K
09:35 15.70 15.70 15.58 15.58 40.0K
09:40 15.60 15.62 15.51 15.53 68.0K
09:45 15.53 15.54 15.45 15.45 87.1K
09:50 15.46 15.50 15.45 15.47 105.6K
09:55 15.47 15.59 15.47 15.57 89.7K
10:00 15.57 15.58 15.51 15.53 36.7K
10:05 15.52 15.54 15.50 15.52 44.2K
10:10 15.57 15.58 15.55 15.58 23.3K
10:15 15.58 15.66 15.58 15.64 21.0K
10:20 15.66 15.67 15.62 15.64 25.2K
10:25 15.62 15.64 15.60 15.63 23.6K
10:30 15.64 15.66 15.63 15.64 14.4K
10:35 15.64 15.70 15.62 15.70 31.6K
10:40 15.70 15.74 15.68 15.70 43.4K
10:45 15.67 15.67 15.63 15.65 14.8K
10:50 15.66 15.66 15.56 15.64 35.5K
10:55 15.66 15.69 15.64 15.66 12.9K
11:00 15.67 15.72 15.67 15.71 25.1K
11:05 15.72 15.75 15.72 15.73 31.1K
11:10 15.74 15.79 15.74 15.76 37.2K
11:15 15.76 15.80 15.76 15.79 26.6K
11:20 15.78 15.79 15.73 15.73 27.7K
11:25 15.73 15.80 15.73 15.80 32.7K
13:00 15.80 15.83 15.77 15.82 58.2K
13:05 15.82 15.82 15.78 15.79 23.8K
13:10 15.80 15.80 15.78 15.79 28.4K
13:15 15.77 15.82 15.77 15.81 71.2K
13:20 15.81 15.84 15.79 15.81 138.5K
13:25 15.82 15.85 15.82 15.84 36.4K
13:30 15.84 15.88 15.83 15.84 102.8K
13:35 15.85 15.86 15.84 15.84 13.3K
13:40 15.83 15.89 15.83 15.84 47.2K
13:45 15.82 15.88 15.82 15.87 168.0K
13:50 15.87 15.89 15.85 15.85 50.8K
13:55 15.86 15.86 15.84 15.86 26.8K
14:00 15.88 15.93 15.88 15.93 43.1K
14:05 15.93 15.93 15.88 15.89 28.9K
14:10 15.88 15.89 15.85 15.86 23.9K
14:15 15.88 15.90 15.87 15.89 28.5K
14:20 15.89 15.89 15.87 15.89 23.3K
14:25 15.89 15.91 15.87 15.87 30.8K
14:30 15.88 15.91 15.88 15.91 43.9K
14:35 15.92 15.92 15.88 15.89 30.1K
14:40 15.88 15.88 15.87 15.87 36.8K
14:45 15.87 15.88 15.86 15.88 95.3K
14:50 15.87 15.89 15.83 15.83 83.0K
14:55 15.87 15.88 15.83 15.83 35.1K
15:40 15.88 15.88 15.88 15.88 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available