Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.32 16.05 16.13 436.2K
09:35 16.15 16.24 16.11 16.24 155.1K
09:40 16.24 16.28 16.03 16.04 171.6K
09:45 16.05 16.10 16.04 16.06 137.8K
09:50 16.06 16.19 16.06 16.14 171.6K
09:55 16.14 16.16 16.08 16.13 72.9K
10:00 16.12 16.16 16.12 16.13 23.9K
10:05 16.12 16.15 16.09 16.13 24.0K
10:10 16.13 16.15 16.10 16.14 21.7K
10:15 16.17 16.22 16.17 16.21 105.0K
10:20 16.20 16.50 16.20 16.48 560.2K
10:25 16.44 16.70 16.44 16.50 591.7K
10:30 16.50 16.53 16.42 16.42 136.3K
10:35 16.43 16.43 16.37 16.39 77.8K
10:40 16.39 16.39 16.35 16.37 47.3K
10:45 16.36 16.37 16.34 16.37 38.1K
10:50 16.36 16.37 16.32 16.32 46.7K
10:55 16.32 16.34 16.31 16.32 34.5K
11:00 16.33 16.33 16.28 16.29 36.0K
11:05 16.29 16.30 16.27 16.28 27.9K
11:10 16.28 16.28 16.24 16.25 100.8K
11:15 16.24 16.24 16.18 16.19 83.9K
11:20 16.19 16.21 16.17 16.19 68.8K
11:25 16.19 16.25 16.17 16.25 55.2K
13:00 16.25 16.30 16.16 16.17 62.3K
13:05 16.15 16.16 16.13 16.14 15.9K
13:10 16.14 16.15 16.13 16.14 20.4K
13:15 16.13 16.14 16.12 16.12 23.5K
13:20 16.12 16.14 16.11 16.14 16.9K
13:25 16.14 16.14 16.12 16.13 29.8K
13:30 16.13 16.17 16.13 16.16 23.3K
13:35 16.16 16.17 16.15 16.17 6.6K
13:40 16.16 16.21 16.15 16.20 52.4K
13:45 16.19 16.20 16.17 16.17 14.9K
13:50 16.17 16.17 16.15 16.16 5.5K
13:55 16.15 16.15 16.13 16.14 17.0K
14:00 16.13 16.17 16.13 16.17 26.8K
14:05 16.16 16.20 16.16 16.20 30.9K
14:10 16.19 16.19 16.17 16.17 6.9K
14:15 16.17 16.17 16.15 16.15 5.3K
14:20 16.15 16.16 16.14 16.16 15.5K
14:25 16.16 16.17 16.16 16.16 21.9K
14:30 16.16 16.20 16.15 16.19 35.1K
14:35 16.18 16.21 16.17 16.20 44.8K
14:40 16.21 16.22 16.17 16.18 60.9K
14:45 16.19 16.24 16.18 16.24 76.9K
14:50 16.24 16.24 16.20 16.21 97.7K
14:55 16.22 16.23 16.20 16.22 50.4K
15:40 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available