Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.28 15.09 15.25 242.7K
09:35 15.25 15.27 15.10 15.19 89.5K
09:40 15.19 15.19 15.13 15.13 49.3K
09:45 15.13 15.13 14.95 14.96 129.8K
09:50 14.97 15.04 14.93 14.95 125.1K
09:55 14.96 15.01 14.96 14.97 36.6K
10:00 14.98 14.98 14.90 14.92 91.0K
10:05 14.92 14.96 14.90 14.93 49.1K
10:10 14.94 14.95 14.86 14.87 72.0K
10:15 14.88 14.91 14.83 14.83 110.5K
10:20 14.85 14.86 14.82 14.83 48.5K
10:25 14.82 14.84 14.78 14.78 38.7K
10:30 14.80 14.80 14.68 14.68 155.4K
10:35 14.68 14.72 14.68 14.70 35.4K
10:40 14.70 14.71 14.66 14.66 40.6K
10:45 14.66 14.66 14.61 14.62 81.3K
10:50 14.60 14.60 14.53 14.53 108.6K
10:55 14.53 14.53 14.43 14.44 99.3K
11:00 14.48 14.61 14.48 14.61 241.7K
11:05 14.61 14.63 14.59 14.62 85.6K
11:10 14.62 14.63 14.53 14.55 25.0K
11:15 14.56 14.58 14.51 14.51 34.9K
11:20 14.50 14.50 14.46 14.46 18.8K
11:25 14.46 14.48 14.45 14.48 48.1K
13:00 14.41 14.45 14.30 14.33 187.9K
13:05 14.30 14.39 14.28 14.36 53.4K
13:10 14.37 14.42 14.32 14.37 113.4K
13:15 14.38 14.46 14.37 14.40 65.8K
13:20 14.42 14.42 14.35 14.36 38.2K
13:25 14.36 14.37 14.34 14.34 27.9K
13:30 14.34 14.36 14.30 14.30 47.4K
13:35 14.34 14.35 14.25 14.26 37.8K
13:40 14.27 14.27 14.19 14.19 109.3K
13:45 14.18 14.20 14.14 14.18 76.2K
13:50 14.15 14.17 14.13 14.17 37.5K
13:55 14.18 14.19 14.14 14.19 54.8K
14:00 14.18 14.20 14.14 14.16 105.0K
14:05 14.16 14.18 14.12 14.12 45.5K
14:10 14.12 14.13 14.11 14.13 29.7K
14:15 14.13 14.14 14.10 14.10 51.3K
14:20 14.09 14.20 14.09 14.20 18.2K
14:25 14.20 14.30 14.16 14.29 55.5K
14:30 14.28 14.34 14.28 14.31 31.6K
14:35 14.32 14.40 14.31 14.31 36.7K
14:40 14.31 14.33 14.30 14.30 59.1K
14:45 14.32 14.44 14.32 14.44 78.3K
14:50 14.44 14.51 14.40 14.48 122.9K
14:55 14.44 14.48 14.42 14.43 47.8K
15:40 14.43 14.43 14.43 14.43 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available