17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.12 | 15.34 | 15.55 | 3,332.2K |
| 09:35 | 15.58 | 15.71 | 15.41 | 15.49 | 1,636.6K |
| 09:40 | 15.44 | 15.55 | 15.40 | 15.44 | 954.6K |
| 09:45 | 15.43 | 15.46 | 15.33 | 15.41 | 640.9K |
| 09:50 | 15.41 | 16.00 | 15.40 | 16.00 | 894.0K |
| 09:55 | 15.99 | 16.20 | 15.79 | 16.19 | 978.3K |
| 10:00 | 16.19 | 16.20 | 15.96 | 15.96 | 520.9K |
| 10:05 | 15.97 | 16.12 | 15.92 | 16.00 | 244.7K |
| 10:10 | 16.00 | 16.02 | 15.87 | 15.87 | 293.1K |
| 10:15 | 15.84 | 16.09 | 15.77 | 15.97 | 660.9K |
| 10:20 | 15.91 | 16.15 | 15.88 | 16.05 | 509.0K |
| 10:25 | 16.07 | 16.24 | 16.06 | 16.08 | 340.4K |
| 10:30 | 16.07 | 16.07 | 15.96 | 15.96 | 147.4K |
| 10:35 | 15.96 | 16.09 | 15.93 | 15.98 | 132.4K |
| 10:40 | 15.97 | 16.06 | 15.92 | 16.05 | 82.3K |
| 10:45 | 16.04 | 16.08 | 16.01 | 16.07 | 77.5K |
| 10:50 | 16.07 | 16.08 | 16.02 | 16.04 | 68.3K |
| 10:55 | 16.03 | 16.03 | 15.83 | 15.97 | 241.2K |
| 11:00 | 15.90 | 15.97 | 15.73 | 15.80 | 298.9K |
| 11:05 | 15.75 | 15.86 | 15.63 | 15.86 | 303.4K |
| 11:10 | 15.82 | 15.83 | 15.71 | 15.75 | 194.5K |
| 11:15 | 15.77 | 16.02 | 15.77 | 15.95 | 235.0K |
| 11:20 | 15.95 | 16.08 | 15.85 | 16.02 | 220.4K |
| 11:25 | 15.99 | 16.06 | 15.96 | 16.00 | 180.9K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 11.0K |
| 13:00 | 16.00 | 16.14 | 15.85 | 15.98 | 433.8K |
| 13:05 | 16.05 | 16.20 | 15.97 | 16.15 | 288.9K |
| 13:10 | 16.17 | 16.21 | 16.11 | 16.16 | 259.0K |
| 13:15 | 16.16 | 16.18 | 15.92 | 16.06 | 283.2K |
| 13:20 | 16.06 | 16.06 | 15.92 | 16.04 | 192.6K |
| 13:25 | 16.05 | 16.14 | 16.03 | 16.06 | 182.0K |
| 13:30 | 16.07 | 16.12 | 15.99 | 16.12 | 178.0K |
| 13:35 | 16.11 | 16.25 | 16.04 | 16.25 | 325.5K |
| 13:40 | 16.26 | 16.31 | 16.18 | 16.18 | 277.6K |
| 13:45 | 16.18 | 16.20 | 16.13 | 16.13 | 112.7K |
| 13:50 | 16.13 | 16.18 | 16.10 | 16.15 | 179.0K |
| 13:55 | 16.15 | 16.27 | 16.13 | 16.27 | 179.3K |
| 14:00 | 16.27 | 16.27 | 16.09 | 16.18 | 218.8K |
| 14:05 | 16.17 | 16.28 | 16.17 | 16.19 | 154.4K |
| 14:10 | 16.17 | 16.33 | 16.17 | 16.33 | 217.3K |
| 14:15 | 16.33 | 16.39 | 16.26 | 16.28 | 220.0K |
| 14:20 | 16.28 | 16.37 | 16.25 | 16.31 | 167.6K |
| 14:25 | 16.32 | 16.34 | 16.13 | 16.18 | 247.1K |
| 14:30 | 16.14 | 16.27 | 16.13 | 16.13 | 312.5K |
| 14:35 | 16.13 | 16.22 | 16.08 | 16.18 | 326.0K |
| 14:40 | 16.17 | 16.23 | 16.13 | 16.20 | 258.6K |
| 14:45 | 16.20 | 16.26 | 16.19 | 16.21 | 380.8K |
| 14:50 | 16.21 | 16.22 | 16.03 | 16.10 | 976.8K |
| 14:55 | 16.09 | 16.09 | 16.03 | 16.04 | 500.9K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |