Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.42 16.09 16.15 1,796.7K
09:35 16.13 16.18 16.00 16.14 532.6K
09:40 16.13 16.13 15.91 15.98 563.7K
09:45 15.98 15.98 15.79 15.80 518.1K
09:50 15.81 15.86 15.71 15.76 659.0K
09:55 15.77 15.86 15.72 15.80 415.6K
10:00 15.82 15.95 15.80 15.91 223.3K
10:05 15.90 15.90 15.80 15.85 250.2K
10:10 15.84 15.91 15.79 15.89 228.4K
10:15 15.90 16.00 15.83 15.85 213.6K
10:20 15.86 15.91 15.81 15.90 182.0K
10:25 15.90 15.96 15.83 15.85 158.7K
10:30 15.83 15.85 15.80 15.83 204.9K
10:35 15.82 15.85 15.80 15.82 175.1K
10:40 15.82 15.90 15.79 15.90 209.6K
10:45 15.90 15.98 15.85 15.91 166.2K
10:50 15.91 15.91 15.83 15.89 134.6K
10:55 15.86 15.96 15.86 15.89 119.4K
11:00 15.89 15.90 15.84 15.87 92.5K
11:05 15.85 15.85 15.78 15.80 185.4K
11:10 15.80 15.81 15.75 15.78 230.8K
11:15 15.77 15.87 15.77 15.86 142.9K
11:20 15.84 15.88 15.80 15.81 169.2K
11:25 15.81 15.87 15.78 15.78 154.7K
13:00 15.81 15.81 15.75 15.76 253.2K
13:05 15.75 15.75 15.68 15.68 283.6K
13:10 15.68 15.74 15.67 15.73 186.8K
13:15 15.73 15.85 15.70 15.78 187.8K
13:20 15.76 15.79 15.70 15.76 126.1K
13:25 15.78 15.93 15.77 15.83 263.5K
13:30 15.83 15.83 15.73 15.76 112.3K
13:35 15.76 15.79 15.74 15.74 107.7K
13:40 15.74 15.78 15.74 15.76 100.1K
13:45 15.76 15.83 15.76 15.79 117.6K
13:50 15.78 15.81 15.77 15.78 74.8K
13:55 15.78 15.82 15.77 15.78 72.7K
14:00 15.79 15.82 15.79 15.79 87.1K
14:05 15.79 15.79 15.74 15.77 160.8K
14:10 15.79 15.79 15.74 15.75 104.2K
14:15 15.75 15.96 15.74 15.83 315.5K
14:20 15.82 15.86 15.80 15.84 79.8K
14:25 15.85 15.88 15.83 15.87 103.0K
14:30 15.87 15.91 15.85 15.85 279.5K
14:35 15.86 15.87 15.82 15.85 167.5K
14:40 15.85 15.89 15.83 15.84 214.8K
14:45 15.83 15.83 15.73 15.74 515.4K
14:50 15.74 15.82 15.73 15.81 479.2K
14:55 15.82 15.89 15.81 15.89 298.4K
15:40 15.93 15.93 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available