17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.14 | 14.81 | 15.13 | 929.0K |
| 09:35 | 15.15 | 15.25 | 15.10 | 15.25 | 308.5K |
| 09:40 | 15.26 | 15.27 | 15.15 | 15.26 | 201.6K |
| 09:45 | 15.25 | 15.25 | 15.20 | 15.20 | 121.2K |
| 09:50 | 15.20 | 15.21 | 15.07 | 15.09 | 235.6K |
| 09:55 | 15.10 | 15.11 | 15.03 | 15.04 | 187.5K |
| 10:00 | 15.02 | 15.04 | 14.94 | 14.94 | 295.8K |
| 10:05 | 14.97 | 15.00 | 14.87 | 15.00 | 483.7K |
| 10:10 | 14.99 | 14.99 | 14.90 | 14.92 | 109.5K |
| 10:15 | 14.92 | 14.99 | 14.92 | 14.99 | 109.3K |
| 10:20 | 14.97 | 14.97 | 14.90 | 14.91 | 154.1K |
| 10:25 | 14.93 | 14.98 | 14.87 | 14.95 | 130.7K |
| 10:30 | 14.96 | 14.97 | 14.91 | 14.91 | 76.5K |
| 10:35 | 14.92 | 14.94 | 14.90 | 14.92 | 83.0K |
| 10:40 | 14.92 | 14.93 | 14.88 | 14.88 | 114.5K |
| 10:45 | 14.90 | 14.94 | 14.87 | 14.87 | 118.7K |
| 10:50 | 14.87 | 14.87 | 14.74 | 14.74 | 432.6K |
| 10:55 | 14.76 | 14.82 | 14.74 | 14.77 | 214.2K |
| 11:00 | 14.78 | 14.78 | 14.70 | 14.76 | 194.7K |
| 11:05 | 14.76 | 14.80 | 14.76 | 14.78 | 64.1K |
| 11:10 | 14.79 | 14.79 | 14.72 | 14.74 | 102.3K |
| 11:15 | 14.74 | 14.75 | 14.70 | 14.72 | 175.9K |
| 11:20 | 14.71 | 14.72 | 14.61 | 14.63 | 146.3K |
| 11:25 | 14.63 | 14.64 | 14.56 | 14.60 | 210.2K |
| 13:00 | 14.60 | 14.64 | 14.57 | 14.58 | 152.3K |
| 13:05 | 14.58 | 14.58 | 14.41 | 14.43 | 332.8K |
| 13:10 | 14.46 | 14.46 | 14.41 | 14.42 | 193.7K |
| 13:15 | 14.42 | 14.45 | 14.39 | 14.44 | 173.6K |
| 13:20 | 14.45 | 14.47 | 14.40 | 14.40 | 251.9K |
| 13:25 | 14.40 | 14.47 | 14.39 | 14.46 | 127.7K |
| 13:30 | 14.46 | 14.53 | 14.45 | 14.52 | 66.7K |
| 13:35 | 14.52 | 14.55 | 14.49 | 14.55 | 55.6K |
| 13:40 | 14.58 | 14.58 | 14.46 | 14.46 | 142.5K |
| 13:45 | 14.47 | 14.54 | 14.47 | 14.51 | 74.4K |
| 13:50 | 14.52 | 14.64 | 14.51 | 14.63 | 110.1K |
| 13:55 | 14.63 | 14.71 | 14.60 | 14.70 | 204.3K |
| 14:00 | 14.67 | 14.71 | 14.66 | 14.66 | 51.6K |
| 14:05 | 14.68 | 14.75 | 14.67 | 14.70 | 78.1K |
| 14:10 | 14.70 | 14.71 | 14.65 | 14.67 | 52.5K |
| 14:15 | 14.66 | 14.66 | 14.60 | 14.60 | 91.7K |
| 14:20 | 14.64 | 14.64 | 14.59 | 14.61 | 92.3K |
| 14:25 | 14.60 | 14.64 | 14.55 | 14.64 | 115.9K |
| 14:30 | 14.64 | 14.64 | 14.60 | 14.61 | 69.7K |
| 14:35 | 14.62 | 14.65 | 14.61 | 14.62 | 111.8K |
| 14:40 | 14.62 | 14.62 | 14.56 | 14.57 | 148.3K |
| 14:45 | 14.56 | 14.57 | 14.51 | 14.54 | 165.0K |
| 14:50 | 14.55 | 14.58 | 14.50 | 14.56 | 345.1K |
| 14:55 | 14.56 | 14.56 | 14.46 | 14.46 | 171.9K |
| 15:40 | 14.48 | 14.48 | 14.48 | 14.48 | 185.3K |