Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.97 11.70 11.93 791.6K
09:35 11.94 12.13 11.87 12.07 516.0K
09:40 12.06 12.06 11.78 11.79 364.2K
09:45 11.79 11.84 11.62 11.72 397.9K
09:50 11.72 11.72 11.56 11.65 280.6K
09:55 11.64 11.76 11.61 11.76 123.8K
10:00 11.76 11.76 11.68 11.68 168.4K
10:05 11.68 11.77 11.66 11.75 90.9K
10:10 11.73 11.82 11.73 11.80 128.3K
10:15 11.80 11.80 11.76 11.77 65.3K
10:20 11.76 11.77 11.65 11.65 120.9K
10:25 11.66 11.72 11.66 11.69 38.6K
10:30 11.67 11.70 11.65 11.67 166.5K
10:35 11.67 11.67 11.59 11.60 134.4K
10:40 11.60 11.61 11.57 11.57 104.8K
10:45 11.58 11.61 11.51 11.58 181.5K
10:50 11.59 11.61 11.58 11.60 41.2K
10:55 11.60 11.61 11.53 11.54 55.3K
11:00 11.54 11.62 11.54 11.57 50.2K
11:05 11.57 11.58 11.49 11.53 126.9K
11:10 11.52 11.57 11.50 11.56 46.5K
11:15 11.56 11.63 11.55 11.62 42.2K
11:20 11.62 11.62 11.56 11.56 106.0K
11:25 11.55 11.60 11.51 11.58 143.5K
13:00 11.54 11.64 11.50 11.50 93.0K
13:05 11.52 11.57 11.49 11.55 75.8K
13:10 11.52 11.53 11.46 11.46 112.3K
13:15 11.48 11.54 11.41 11.46 83.8K
13:20 11.45 11.50 11.42 11.42 67.6K
13:25 11.42 11.42 11.35 11.35 108.1K
13:30 11.37 11.37 11.34 11.34 132.1K
13:35 11.33 11.49 11.33 11.49 70.6K
13:40 11.45 11.47 11.36 11.38 92.1K
13:45 11.36 11.36 11.23 11.25 149.9K
13:50 11.26 11.30 11.17 11.17 113.9K
13:55 11.19 11.30 11.16 11.28 199.7K
14:00 11.29 11.37 11.28 11.36 92.1K
14:05 11.37 11.37 11.28 11.29 41.5K
14:10 11.30 11.32 11.26 11.31 47.8K
14:15 11.31 11.31 11.27 11.27 35.3K
14:20 11.26 11.29 11.20 11.23 122.3K
14:25 11.26 11.39 11.23 11.36 104.0K
14:30 11.36 11.36 11.29 11.29 35.5K
14:35 11.28 11.36 11.28 11.36 70.9K
14:40 11.36 11.52 11.36 11.51 51.4K
14:45 11.50 11.60 11.48 11.58 144.3K
14:50 11.58 11.59 11.55 11.55 71.8K
14:55 11.56 11.58 11.55 11.57 52.8K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available