Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.29 12.05 12.19 865.7K
09:35 12.18 12.43 12.18 12.38 388.7K
09:40 12.40 12.40 12.26 12.27 367.2K
09:45 12.27 12.38 12.25 12.38 276.8K
09:50 12.39 12.40 12.32 12.39 320.4K
09:55 12.40 12.40 12.33 12.36 198.0K
10:00 12.37 12.38 12.27 12.29 289.7K
10:05 12.29 12.34 12.20 12.20 269.8K
10:10 12.20 12.23 12.18 12.22 271.5K
10:15 12.21 12.21 12.18 12.21 120.4K
10:20 12.22 12.25 12.21 12.25 64.3K
10:25 12.24 12.26 12.16 12.25 136.7K
10:30 12.26 12.27 12.13 12.13 141.1K
10:35 12.13 12.20 12.09 12.14 253.9K
10:40 12.15 12.19 12.12 12.12 78.6K
10:45 12.13 12.16 12.10 12.14 75.5K
10:50 12.13 12.13 12.11 12.12 46.3K
10:55 12.13 12.17 12.12 12.13 48.0K
11:00 12.12 12.12 12.05 12.09 150.9K
11:05 12.08 12.10 12.04 12.10 184.8K
11:10 12.13 12.13 12.07 12.07 81.3K
11:15 12.06 12.10 12.03 12.08 88.5K
11:20 12.10 12.10 12.03 12.04 41.1K
11:25 12.03 12.03 12.00 12.01 79.3K
13:00 12.01 12.02 11.94 11.98 71.9K
13:05 11.98 12.02 11.97 11.98 42.6K
13:10 11.98 12.09 11.98 12.05 117.6K
13:15 12.04 12.09 12.02 12.02 48.9K
13:20 12.04 12.12 12.03 12.09 58.9K
13:25 12.08 12.17 12.07 12.12 73.9K
13:30 12.12 12.14 12.05 12.07 62.8K
13:35 12.08 12.11 12.08 12.11 57.0K
13:40 12.13 12.20 12.10 12.19 77.8K
13:45 12.17 12.19 12.14 12.17 37.0K
13:50 12.17 12.17 12.14 12.14 26.0K
13:55 12.14 12.14 12.10 12.10 23.9K
14:00 12.10 12.15 12.09 12.14 72.0K
14:05 12.16 12.22 12.15 12.19 60.1K
14:10 12.19 12.22 12.19 12.20 20.2K
14:15 12.20 12.21 12.17 12.21 49.8K
14:20 12.21 12.22 12.15 12.19 33.5K
14:25 12.17 12.17 12.14 12.15 32.8K
14:30 12.15 12.18 12.14 12.14 77.9K
14:35 12.13 12.16 12.13 12.15 91.5K
14:40 12.15 12.16 12.13 12.14 79.8K
14:45 12.13 12.14 12.11 12.12 175.8K
14:50 12.11 12.14 12.11 12.12 227.0K
14:55 12.11 12.14 12.10 12.14 123.1K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available