Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.28 11.95 12.20 591.7K
09:35 12.20 12.23 12.13 12.16 146.3K
09:40 12.15 12.16 12.07 12.10 304.0K
09:45 12.11 12.20 12.10 12.19 115.3K
09:50 12.19 12.21 12.14 12.20 62.3K
09:55 12.20 12.23 12.17 12.19 142.3K
10:00 12.20 12.23 12.17 12.19 97.7K
10:05 12.19 12.19 12.15 12.17 48.5K
10:10 12.16 12.16 12.13 12.14 61.4K
10:15 12.15 12.15 12.11 12.13 56.5K
10:20 12.15 12.20 12.15 12.20 26.4K
10:25 12.20 12.21 12.16 12.17 90.7K
10:30 12.15 12.16 12.14 12.14 30.8K
10:35 12.14 12.15 12.12 12.13 43.2K
10:40 12.12 12.14 12.12 12.13 35.1K
10:45 12.13 12.13 12.11 12.13 73.3K
10:50 12.14 12.14 12.07 12.08 62.3K
10:55 12.07 12.08 12.06 12.07 42.0K
11:00 12.07 12.11 12.06 12.10 25.7K
11:05 12.11 12.11 12.07 12.10 22.5K
11:10 12.11 12.13 12.10 12.12 40.7K
11:15 12.12 12.16 12.11 12.11 40.2K
11:20 12.11 12.12 12.06 12.12 54.5K
11:25 12.12 12.13 12.09 12.11 77.2K
13:00 12.14 12.22 12.14 12.22 170.1K
13:05 12.21 12.25 12.20 12.21 111.4K
13:10 12.21 12.24 12.19 12.23 93.5K
13:15 12.24 12.25 12.23 12.23 72.3K
13:20 12.23 12.24 12.20 12.24 42.8K
13:25 12.24 12.24 12.20 12.24 71.9K
13:30 12.23 12.24 12.17 12.23 90.0K
13:35 12.24 12.28 12.24 12.25 113.1K
13:40 12.26 12.28 12.23 12.27 56.4K
13:45 12.27 12.29 12.23 12.23 77.5K
13:50 12.24 12.25 12.22 12.23 100.0K
13:55 12.23 12.23 12.18 12.19 151.4K
14:00 12.20 12.22 12.18 12.19 74.3K
14:05 12.21 12.21 12.19 12.19 36.1K
14:10 12.19 12.20 12.15 12.15 47.1K
14:15 12.15 12.17 12.15 12.17 34.2K
14:20 12.17 12.17 12.15 12.16 20.5K
14:25 12.16 12.17 12.11 12.11 71.7K
14:30 12.11 12.13 12.09 12.12 87.0K
14:35 12.12 12.12 12.07 12.08 68.7K
14:40 12.08 12.09 12.07 12.09 62.1K
14:45 12.09 12.11 12.08 12.09 58.6K
14:50 12.08 12.09 12.07 12.07 71.0K
14:55 12.07 12.10 12.07 12.10 87.6K
15:40 12.08 12.08 12.08 12.08 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available