Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.85 12.50 12.67 847.1K
09:35 12.66 12.68 12.60 12.60 237.6K
09:40 12.61 12.62 12.49 12.55 157.8K
09:45 12.54 12.62 12.54 12.59 115.1K
09:50 12.57 12.60 12.52 12.57 111.2K
09:55 12.54 12.65 12.54 12.62 251.1K
10:00 12.60 12.67 12.57 12.59 168.2K
10:05 12.60 12.66 12.60 12.66 96.7K
10:10 12.66 12.72 12.66 12.72 114.0K
10:15 12.73 12.73 12.65 12.65 44.2K
10:20 12.64 12.66 12.63 12.64 69.1K
10:25 12.64 12.65 12.62 12.63 59.4K
10:30 12.65 12.69 12.65 12.65 79.5K
10:35 12.64 12.69 12.63 12.65 25.5K
10:40 12.66 12.71 12.66 12.71 39.1K
10:45 12.71 12.71 12.69 12.69 40.4K
10:50 12.67 12.70 12.66 12.67 57.2K
10:55 12.67 12.70 12.66 12.68 29.7K
11:00 12.70 12.76 12.69 12.76 139.3K
11:05 12.76 12.80 12.72 12.72 175.6K
11:10 12.71 12.75 12.71 12.75 58.4K
11:15 12.75 12.77 12.73 12.76 61.7K
11:20 12.75 12.80 12.75 12.77 45.2K
11:25 12.77 12.78 12.75 12.77 33.2K
11:30 12.77 12.77 12.77 12.77 0.3K
13:00 12.78 12.88 12.70 12.71 407.4K
13:05 12.71 12.75 12.70 12.72 40.2K
13:10 12.73 12.74 12.67 12.67 87.0K
13:15 12.67 12.71 12.64 12.70 143.4K
13:20 12.69 12.69 12.64 12.64 41.6K
13:25 12.64 12.65 12.61 12.64 82.3K
13:30 12.65 12.67 12.64 12.67 74.4K
13:35 12.67 12.68 12.62 12.62 29.1K
13:40 12.62 12.63 12.58 12.62 74.2K
13:45 12.63 12.66 12.61 12.64 68.4K
13:50 12.64 12.67 12.64 12.67 9.7K
13:55 12.66 12.67 12.64 12.66 25.3K
14:00 12.66 12.68 12.66 12.67 64.5K
14:05 12.67 12.69 12.63 12.63 77.4K
14:10 12.65 12.69 12.64 12.67 14.3K
14:15 12.66 12.66 12.60 12.61 59.3K
14:20 12.61 12.62 12.57 12.58 74.7K
14:25 12.59 12.61 12.58 12.58 19.0K
14:30 12.60 12.64 12.59 12.64 32.8K
14:35 12.64 12.64 12.61 12.62 70.8K
14:40 12.62 12.63 12.59 12.62 112.5K
14:45 12.61 12.62 12.58 12.59 96.8K
14:50 12.60 12.62 12.60 12.61 158.4K
14:55 12.61 12.62 12.59 12.60 65.4K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available