Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.88 12.77 12.82 633.4K
09:35 12.81 12.83 12.77 12.77 217.5K
09:40 12.77 12.80 12.70 12.73 209.6K
09:45 12.72 12.74 12.66 12.72 147.6K
09:50 12.74 12.80 12.70 12.70 146.5K
09:55 12.70 12.70 12.56 12.56 196.9K
10:00 12.60 12.63 12.57 12.61 390.4K
10:05 12.62 12.71 12.62 12.69 75.1K
10:10 12.69 12.74 12.68 12.68 79.1K
10:15 12.70 12.73 12.69 12.72 86.6K
10:20 12.70 12.77 12.69 12.76 115.3K
10:25 12.75 12.77 12.74 12.75 33.0K
10:30 12.75 12.80 12.75 12.78 55.6K
10:35 12.77 12.80 12.75 12.78 43.8K
10:40 12.77 12.79 12.74 12.79 43.3K
10:45 12.79 12.79 12.74 12.74 32.2K
10:50 12.72 12.75 12.72 12.75 37.3K
10:55 12.73 12.75 12.71 12.72 21.4K
11:00 12.74 12.76 12.72 12.76 41.4K
11:05 12.76 12.76 12.69 12.70 53.1K
11:10 12.70 12.72 12.68 12.69 82.2K
11:15 12.69 12.70 12.68 12.68 24.9K
11:20 12.67 12.67 12.65 12.66 27.3K
11:25 12.65 12.67 12.61 12.67 80.7K
13:00 12.66 12.67 12.61 12.64 87.7K
13:05 12.65 12.67 12.64 12.64 26.1K
13:10 12.64 12.64 12.60 12.60 30.5K
13:15 12.60 12.64 12.60 12.62 52.3K
13:20 12.62 12.65 12.62 12.62 29.9K
13:25 12.61 12.66 12.61 12.65 52.4K
13:30 12.67 12.67 12.63 12.65 36.8K
13:35 12.65 12.70 12.64 12.68 43.6K
13:40 12.67 12.73 12.67 12.73 53.3K
13:45 12.74 12.76 12.71 12.71 71.4K
13:50 12.71 12.72 12.69 12.70 9.2K
13:55 12.69 12.71 12.68 12.69 51.9K
14:00 12.70 12.70 12.67 12.67 27.5K
14:05 12.68 12.69 12.67 12.69 13.9K
14:10 12.69 12.70 12.67 12.69 18.1K
14:15 12.70 12.71 12.69 12.69 25.6K
14:20 12.71 12.71 12.69 12.70 20.3K
14:25 12.70 12.71 12.68 12.69 47.8K
14:30 12.69 12.72 12.69 12.70 29.4K
14:35 12.68 12.72 12.68 12.72 48.5K
14:40 12.71 12.72 12.68 12.69 80.6K
14:45 12.70 12.73 12.68 12.73 151.4K
14:50 12.72 12.75 12.71 12.74 175.2K
14:55 12.73 12.74 12.71 12.74 58.8K
15:40 12.74 12.74 12.74 12.74 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available