Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.54 12.22 12.50 272.9K
09:35 12.48 12.57 12.41 12.41 157.1K
09:40 12.42 12.47 12.42 12.46 51.0K
09:45 12.46 12.53 12.45 12.52 70.9K
09:50 12.52 12.54 12.50 12.52 93.7K
09:55 12.52 12.53 12.48 12.49 43.4K
10:00 12.48 12.49 12.44 12.47 64.0K
10:05 12.47 12.50 12.46 12.49 41.0K
10:10 12.49 12.52 12.46 12.50 42.6K
10:15 12.48 12.52 12.48 12.49 40.8K
10:20 12.49 12.50 12.47 12.48 20.3K
10:25 12.47 12.51 12.46 12.48 44.2K
10:30 12.50 12.52 12.45 12.45 38.2K
10:35 12.46 12.52 12.46 12.51 77.0K
10:40 12.51 12.52 12.49 12.51 56.1K
10:45 12.50 12.53 12.50 12.53 35.6K
10:50 12.52 12.54 12.51 12.54 86.6K
10:55 12.53 12.54 12.52 12.53 8.3K
11:00 12.54 12.57 12.52 12.55 72.4K
11:05 12.55 12.57 12.52 12.54 52.9K
11:10 12.56 12.58 12.54 12.57 28.5K
11:15 12.58 12.59 12.57 12.58 12.7K
11:20 12.59 12.61 12.58 12.58 90.0K
11:25 12.59 12.60 12.58 12.59 9.9K
13:00 12.59 12.62 12.55 12.59 87.2K
13:05 12.57 12.60 12.55 12.58 47.2K
13:10 12.54 12.58 12.50 12.55 48.5K
13:15 12.50 12.56 12.50 12.52 57.8K
13:20 12.53 12.53 12.50 12.51 24.4K
13:25 12.51 12.52 12.49 12.50 22.5K
13:30 12.49 12.51 12.49 12.50 27.0K
13:35 12.50 12.50 12.48 12.50 74.0K
13:40 12.51 12.53 12.51 12.53 17.0K
13:45 12.53 12.54 12.51 12.53 16.6K
13:50 12.53 12.53 12.51 12.52 14.0K
13:55 12.52 12.52 12.51 12.51 35.9K
14:00 12.53 12.54 12.49 12.53 47.4K
14:05 12.52 12.54 12.51 12.54 8.1K
14:10 12.54 12.56 12.54 12.55 21.7K
14:15 12.56 12.56 12.53 12.55 44.6K
14:20 12.54 12.54 12.50 12.50 14.3K
14:25 12.51 12.51 12.50 12.51 21.5K
14:30 12.51 12.53 12.49 12.50 30.9K
14:35 12.50 12.51 12.48 12.48 35.6K
14:40 12.48 12.49 12.47 12.47 34.8K
14:45 12.48 12.50 12.48 12.50 35.2K
14:50 12.49 12.49 12.45 12.46 73.5K
14:55 12.46 12.48 12.45 12.48 42.6K
15:40 12.46 12.46 12.46 12.46 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available