Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.53 12.34 12.53 189.5K
09:35 12.51 12.54 12.45 12.51 116.9K
09:40 12.52 12.60 12.52 12.53 122.0K
09:45 12.56 12.60 12.54 12.58 82.0K
09:50 12.60 12.62 12.58 12.59 88.6K
09:55 12.59 12.63 12.59 12.62 42.4K
10:00 12.61 12.64 12.58 12.63 54.1K
10:05 12.63 12.65 12.62 12.65 37.1K
10:10 12.65 12.68 12.63 12.67 63.8K
10:15 12.67 12.74 12.67 12.74 234.6K
10:20 12.74 12.75 12.68 12.70 53.0K
10:25 12.68 12.75 12.68 12.72 38.5K
10:30 12.72 12.72 12.69 12.71 40.4K
10:35 12.70 12.72 12.69 12.71 22.3K
10:40 12.71 12.71 12.67 12.68 118.7K
10:45 12.67 12.68 12.64 12.64 34.9K
10:50 12.66 12.68 12.65 12.65 13.9K
10:55 12.65 12.67 12.65 12.65 10.5K
11:00 12.65 12.66 12.65 12.66 20.8K
11:05 12.67 12.73 12.67 12.69 62.3K
11:10 12.71 12.73 12.69 12.73 19.1K
11:15 12.72 12.74 12.72 12.72 26.6K
11:20 12.72 12.72 12.68 12.69 21.5K
11:25 12.72 12.73 12.70 12.70 27.1K
13:00 12.70 12.71 12.67 12.69 90.7K
13:05 12.69 12.71 12.66 12.68 78.5K
13:10 12.68 12.71 12.67 12.71 52.8K
13:15 12.70 12.71 12.70 12.70 17.3K
13:20 12.70 12.71 12.68 12.70 64.8K
13:25 12.70 12.71 12.69 12.71 19.3K
13:30 12.70 12.70 12.67 12.67 28.9K
13:35 12.68 12.68 12.67 12.67 18.5K
13:40 12.68 12.69 12.67 12.67 14.4K
13:45 12.68 12.70 12.67 12.70 26.1K
13:50 12.70 12.71 12.69 12.70 21.0K
13:55 12.70 12.72 12.69 12.72 37.7K
14:00 12.72 12.72 12.70 12.71 16.8K
14:05 12.71 12.72 12.68 12.71 66.7K
14:10 12.71 12.71 12.69 12.71 31.2K
14:15 12.70 12.73 12.70 12.73 35.6K
14:20 12.73 12.74 12.71 12.74 99.1K
14:25 12.74 12.75 12.72 12.73 70.8K
14:30 12.72 12.73 12.71 12.73 42.2K
14:35 12.72 12.73 12.70 12.71 130.8K
14:40 12.71 12.71 12.69 12.69 55.7K
14:45 12.69 12.74 12.69 12.73 57.8K
14:50 12.71 12.75 12.69 12.73 125.7K
14:55 12.74 12.77 12.73 12.73 73.2K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available