Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.80 12.71 12.75 123.3K
09:35 12.75 12.75 12.67 12.68 122.8K
09:40 12.67 12.81 12.67 12.76 120.7K
09:45 12.75 12.76 12.72 12.74 98.0K
09:50 12.71 12.77 12.68 12.68 49.7K
09:55 12.68 12.75 12.68 12.73 106.4K
10:00 12.72 12.72 12.67 12.68 37.1K
10:05 12.68 12.70 12.66 12.70 55.4K
10:10 12.68 12.70 12.68 12.69 6.8K
10:15 12.70 12.73 12.69 12.72 43.4K
10:20 12.72 12.74 12.72 12.72 29.4K
10:25 12.72 12.73 12.69 12.70 21.3K
10:30 12.70 12.74 12.70 12.73 55.5K
10:35 12.74 12.79 12.74 12.75 34.2K
10:40 12.77 12.77 12.75 12.76 15.3K
10:45 12.76 12.76 12.73 12.75 29.4K
10:50 12.74 12.75 12.73 12.74 25.1K
10:55 12.74 12.78 12.74 12.76 21.8K
11:00 12.75 12.77 12.73 12.75 31.6K
11:05 12.76 12.76 12.74 12.76 11.6K
11:10 12.74 12.74 12.72 12.72 11.9K
11:15 12.72 12.73 12.70 12.71 17.4K
11:20 12.71 12.74 12.70 12.73 20.4K
11:25 12.73 12.75 12.72 12.72 11.0K
13:00 12.70 12.76 12.70 12.76 74.2K
13:05 12.75 12.76 12.73 12.73 11.6K
13:10 12.73 12.75 12.71 12.75 47.5K
13:15 12.74 12.75 12.74 12.74 14.1K
13:20 12.74 12.75 12.73 12.73 28.2K
13:25 12.72 12.73 12.72 12.72 10.2K
13:30 12.72 12.78 12.72 12.75 140.0K
13:35 12.74 12.76 12.74 12.74 24.0K
13:40 12.74 12.75 12.74 12.74 18.4K
13:45 12.73 12.74 12.70 12.70 32.4K
13:50 12.71 12.73 12.71 12.71 17.5K
13:55 12.72 12.73 12.71 12.73 30.0K
14:00 12.74 12.74 12.72 12.73 15.2K
14:05 12.73 12.77 12.73 12.75 20.6K
14:10 12.76 12.78 12.75 12.75 34.7K
14:15 12.75 12.75 12.72 12.72 8.6K
14:20 12.73 12.74 12.71 12.72 12.0K
14:25 12.73 12.76 12.73 12.76 53.8K
14:30 12.77 12.77 12.73 12.73 57.8K
14:35 12.73 12.75 12.73 12.75 46.4K
14:40 12.75 12.76 12.75 12.76 42.6K
14:45 12.76 12.77 12.75 12.76 32.2K
14:50 12.76 12.78 12.75 12.75 98.1K
14:55 12.76 12.76 12.70 12.76 82.4K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available