Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.92 12.73 12.85 441.0K
09:35 12.85 12.90 12.83 12.86 129.5K
09:40 12.87 12.87 12.82 12.87 66.3K
09:45 12.90 12.90 12.84 12.84 106.6K
09:50 12.83 12.87 12.82 12.85 45.0K
09:55 12.84 12.97 12.82 12.95 128.6K
10:00 12.94 12.95 12.87 12.87 79.0K
10:05 12.88 12.91 12.87 12.87 66.3K
10:10 12.86 12.88 12.85 12.87 25.8K
10:15 12.86 12.86 12.81 12.81 50.1K
10:20 12.82 12.82 12.80 12.81 17.2K
10:25 12.81 12.84 12.81 12.83 40.8K
10:30 12.82 12.83 12.76 12.80 97.4K
10:35 12.77 12.82 12.77 12.82 72.0K
10:40 12.82 12.86 12.82 12.86 28.1K
10:45 12.86 12.88 12.84 12.86 62.1K
10:50 12.86 12.87 12.85 12.86 21.5K
10:55 12.86 12.87 12.82 12.84 40.9K
11:00 12.82 12.86 12.82 12.86 9.5K
11:05 12.87 12.88 12.86 12.88 22.4K
11:10 12.88 12.89 12.85 12.86 66.3K
11:15 12.86 12.90 12.85 12.90 37.2K
11:20 12.90 12.92 12.90 12.90 11.3K
11:25 12.90 12.91 12.89 12.91 12.0K
13:00 12.91 12.93 12.90 12.90 30.4K
13:05 12.91 12.91 12.89 12.89 34.6K
13:10 12.90 12.93 12.90 12.91 10.8K
13:15 12.90 12.92 12.90 12.91 9.6K
13:20 12.90 12.93 12.90 12.92 29.4K
13:25 12.92 12.93 12.90 12.93 25.2K
13:30 12.93 13.00 12.90 13.00 348.6K
13:35 13.01 13.06 12.99 12.99 154.5K
13:40 12.99 13.00 12.96 12.97 22.8K
13:45 12.98 13.01 12.98 13.00 60.4K
13:50 12.99 12.99 12.95 12.95 14.6K
13:55 12.95 12.96 12.95 12.96 14.4K
14:00 12.96 12.96 12.93 12.94 37.9K
14:05 12.93 12.93 12.89 12.91 29.2K
14:10 12.90 12.91 12.89 12.90 36.0K
14:15 12.90 12.93 12.90 12.93 6.4K
14:20 12.92 12.93 12.90 12.92 56.7K
14:25 12.92 12.97 12.92 12.95 65.1K
14:30 12.95 12.99 12.95 12.98 120.1K
14:35 12.98 13.01 12.95 12.99 143.3K
14:40 12.99 13.02 12.98 13.02 46.7K
14:45 13.02 13.02 13.00 13.01 55.8K
14:50 13.01 13.04 13.01 13.03 95.0K
14:55 13.02 13.04 13.02 13.04 47.9K
15:40 13.01 13.01 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available