Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.96 12.83 12.91 231.4K
09:35 12.90 12.93 12.84 12.92 134.3K
09:40 12.94 12.94 12.85 12.91 89.0K
09:45 12.91 12.91 12.85 12.87 73.1K
09:50 12.86 12.87 12.82 12.82 86.4K
09:55 12.82 12.84 12.81 12.84 53.0K
10:00 12.85 12.89 12.84 12.89 118.7K
10:05 12.89 12.93 12.88 12.91 44.7K
10:10 12.91 12.94 12.91 12.92 52.9K
10:15 12.91 12.92 12.88 12.89 22.5K
10:20 12.89 12.90 12.87 12.90 36.5K
10:25 12.91 12.91 12.87 12.88 22.2K
10:30 12.87 12.89 12.84 12.84 55.0K
10:35 12.84 12.86 12.82 12.83 89.1K
10:40 12.83 12.85 12.82 12.83 74.9K
10:45 12.83 12.83 12.77 12.78 145.8K
10:50 12.77 12.78 12.73 12.74 42.7K
10:55 12.74 12.75 12.71 12.75 90.0K
11:00 12.74 12.74 12.71 12.72 41.5K
11:05 12.72 12.73 12.63 12.63 119.8K
11:10 12.63 12.66 12.58 12.62 86.7K
11:15 12.63 12.66 12.61 12.63 67.9K
11:20 12.62 12.67 12.62 12.64 37.2K
11:25 12.64 12.68 12.62 12.63 71.3K
13:00 12.63 12.65 12.62 12.63 27.6K
13:05 12.64 12.67 12.61 12.67 29.1K
13:10 12.68 12.71 12.67 12.68 36.1K
13:15 12.68 12.71 12.66 12.69 34.7K
13:20 12.71 12.74 12.70 12.72 25.8K
13:25 12.72 12.74 12.71 12.74 27.5K
13:30 12.74 12.78 12.71 12.78 36.8K
13:35 12.79 12.85 12.77 12.85 72.7K
13:40 12.87 12.88 12.85 12.87 41.4K
13:45 12.86 12.91 12.86 12.89 56.8K
13:50 12.87 12.87 12.84 12.84 16.0K
13:55 12.86 12.90 12.83 12.84 33.2K
14:00 12.79 12.86 12.79 12.82 44.1K
14:05 12.86 12.88 12.84 12.86 25.6K
14:10 12.87 12.88 12.84 12.88 59.5K
14:15 12.87 13.00 12.87 12.92 106.0K
14:20 12.88 12.94 12.88 12.92 35.7K
14:25 12.92 12.96 12.90 12.91 50.1K
14:30 12.88 12.91 12.87 12.91 50.9K
14:35 12.91 12.94 12.88 12.94 72.7K
14:40 12.90 12.95 12.90 12.93 59.1K
14:45 12.93 12.95 12.90 12.92 64.9K
14:50 12.92 12.95 12.90 12.95 163.0K
14:55 12.92 12.94 12.88 12.88 41.5K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available