Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.52 13.41 13.48 323.3K
09:35 13.51 13.62 13.47 13.48 152.6K
09:40 13.50 13.54 13.47 13.53 100.3K
09:45 13.53 13.54 13.47 13.50 119.9K
09:50 13.50 13.54 13.50 13.51 76.5K
09:55 13.52 13.57 13.51 13.55 64.9K
10:00 13.54 13.58 13.53 13.55 117.0K
10:05 13.55 13.57 13.51 13.54 90.9K
10:10 13.55 13.58 13.55 13.57 38.5K
10:15 13.55 13.57 13.55 13.57 48.5K
10:20 13.56 13.59 13.56 13.58 87.8K
10:25 13.58 13.58 13.56 13.57 36.1K
10:30 13.57 13.61 13.56 13.59 71.2K
10:35 13.58 13.59 13.56 13.59 44.3K
10:40 13.59 13.63 13.58 13.61 64.2K
10:45 13.60 13.62 13.59 13.60 30.8K
10:50 13.59 13.61 13.58 13.61 27.2K
10:55 13.60 13.60 13.58 13.59 32.6K
11:00 13.60 13.61 13.59 13.60 35.2K
11:05 13.61 13.62 13.61 13.62 10.6K
11:10 13.62 13.62 13.60 13.60 38.2K
11:15 13.61 13.61 13.57 13.58 23.2K
11:20 13.59 13.60 13.58 13.60 15.4K
11:25 13.59 13.60 13.59 13.59 20.9K
13:00 13.59 13.59 13.51 13.52 92.4K
13:05 13.52 13.52 13.47 13.50 28.1K
13:10 13.50 13.53 13.50 13.50 57.2K
13:15 13.51 13.51 13.47 13.49 75.8K
13:20 13.48 13.52 13.48 13.52 61.0K
13:25 13.51 13.53 13.50 13.52 19.5K
13:30 13.52 13.52 13.49 13.50 34.0K
13:35 13.49 13.49 13.48 13.49 24.2K
13:40 13.50 13.50 13.48 13.49 41.9K
13:45 13.49 13.50 13.47 13.49 40.3K
13:50 13.48 13.49 13.47 13.47 35.9K
13:55 13.47 13.49 13.47 13.49 16.4K
14:00 13.48 13.49 13.48 13.49 20.9K
14:05 13.48 13.51 13.48 13.50 37.5K
14:10 13.50 13.50 13.49 13.49 14.4K
14:15 13.49 13.50 13.48 13.48 17.2K
14:20 13.48 13.49 13.47 13.47 12.9K
14:25 13.48 13.48 13.40 13.40 131.1K
14:30 13.40 13.41 13.34 13.41 136.7K
14:35 13.42 13.45 13.40 13.42 72.5K
14:40 13.42 13.42 13.40 13.42 26.0K
14:45 13.42 13.42 13.39 13.41 40.7K
14:50 13.41 13.48 13.39 13.48 200.8K
14:55 13.44 13.49 13.41 13.44 73.0K
15:40 13.44 13.44 13.44 13.44 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available