17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.47 | 13.74 | 13.46 | 13.59 | 541.5K |
| 09:35 | 13.60 | 13.74 | 13.57 | 13.74 | 206.6K |
| 09:40 | 13.76 | 13.93 | 13.72 | 13.81 | 251.7K |
| 09:45 | 13.80 | 13.94 | 13.77 | 13.82 | 175.2K |
| 09:50 | 13.82 | 13.85 | 13.78 | 13.80 | 50.2K |
| 09:55 | 13.79 | 13.82 | 13.75 | 13.79 | 47.1K |
| 10:00 | 13.77 | 13.81 | 13.77 | 13.80 | 67.6K |
| 10:05 | 13.81 | 13.82 | 13.77 | 13.80 | 30.7K |
| 10:10 | 13.80 | 13.85 | 13.79 | 13.84 | 40.5K |
| 10:15 | 13.83 | 13.86 | 13.82 | 13.86 | 43.0K |
| 10:20 | 13.87 | 13.89 | 13.84 | 13.84 | 141.7K |
| 10:25 | 13.82 | 13.84 | 13.81 | 13.83 | 19.0K |
| 10:30 | 13.84 | 13.86 | 13.83 | 13.84 | 96.3K |
| 10:35 | 13.85 | 13.88 | 13.85 | 13.87 | 29.9K |
| 10:40 | 13.88 | 13.88 | 13.85 | 13.85 | 48.0K |
| 10:45 | 13.85 | 13.88 | 13.84 | 13.88 | 32.9K |
| 10:50 | 13.88 | 13.90 | 13.87 | 13.88 | 43.6K |
| 10:55 | 13.88 | 13.89 | 13.83 | 13.89 | 24.0K |
| 11:00 | 13.89 | 13.90 | 13.88 | 13.89 | 10.9K |
| 11:05 | 13.90 | 13.92 | 13.88 | 13.91 | 38.6K |
| 11:10 | 13.92 | 13.93 | 13.91 | 13.92 | 19.7K |
| 11:15 | 13.92 | 13.92 | 13.90 | 13.91 | 12.4K |
| 11:20 | 13.90 | 13.90 | 13.88 | 13.88 | 18.5K |
| 11:25 | 13.88 | 13.90 | 13.88 | 13.90 | 14.0K |
| 11:30 | 13.90 | 13.90 | 13.90 | 13.90 | 0.2K |
| 13:00 | 13.90 | 13.99 | 13.86 | 13.97 | 189.5K |
| 13:05 | 13.98 | 14.09 | 13.98 | 14.08 | 143.7K |
| 13:10 | 14.08 | 14.08 | 14.03 | 14.05 | 79.5K |
| 13:15 | 14.09 | 14.13 | 14.03 | 14.03 | 147.0K |
| 13:20 | 14.04 | 14.05 | 14.01 | 14.02 | 16.4K |
| 13:25 | 14.01 | 14.05 | 13.98 | 14.04 | 49.1K |
| 13:30 | 14.04 | 14.04 | 14.02 | 14.02 | 29.5K |
| 13:35 | 14.02 | 14.06 | 13.99 | 14.01 | 59.4K |
| 13:40 | 14.01 | 14.02 | 14.01 | 14.02 | 9.3K |
| 13:45 | 14.02 | 14.03 | 14.00 | 14.03 | 55.2K |
| 13:50 | 14.04 | 14.04 | 14.00 | 14.01 | 28.4K |
| 13:55 | 14.02 | 14.02 | 14.00 | 14.00 | 29.7K |
| 14:00 | 14.01 | 14.04 | 14.00 | 14.04 | 34.9K |
| 14:05 | 14.04 | 14.04 | 14.02 | 14.03 | 21.3K |
| 14:10 | 14.02 | 14.03 | 13.98 | 13.98 | 29.3K |
| 14:15 | 13.99 | 14.01 | 13.99 | 14.01 | 19.5K |
| 14:20 | 14.01 | 14.03 | 13.99 | 14.00 | 28.6K |
| 14:25 | 14.00 | 14.03 | 14.00 | 14.03 | 30.0K |
| 14:30 | 14.02 | 14.03 | 13.98 | 14.01 | 82.5K |
| 14:35 | 14.00 | 14.02 | 13.98 | 14.00 | 42.5K |
| 14:40 | 14.00 | 14.02 | 13.99 | 14.02 | 104.8K |
| 14:45 | 14.02 | 14.03 | 14.00 | 14.01 | 46.5K |
| 14:50 | 14.00 | 14.03 | 14.00 | 14.01 | 111.4K |
| 14:55 | 14.01 | 14.05 | 14.00 | 14.04 | 97.0K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 30.2K |