Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.31 14.90 14.95 966.1K
09:35 14.95 14.98 14.89 14.96 510.9K
09:40 15.03 15.12 14.99 15.05 414.7K
09:45 15.02 15.15 15.02 15.12 161.0K
09:50 15.09 15.16 15.05 15.14 298.8K
09:55 15.16 15.35 15.15 15.32 407.2K
10:00 15.33 15.44 15.33 15.36 404.2K
10:05 15.36 15.39 15.15 15.17 420.6K
10:10 15.17 15.22 15.12 15.21 216.2K
10:15 15.23 15.25 15.17 15.21 115.5K
10:20 15.20 15.20 15.15 15.18 90.4K
10:25 15.19 15.19 15.10 15.12 114.5K
10:30 15.12 15.16 15.08 15.16 94.8K
10:35 15.16 15.16 15.11 15.11 56.5K
10:40 15.11 15.14 15.09 15.13 38.7K
10:45 15.14 15.22 15.12 15.19 97.4K
10:50 15.20 15.23 15.20 15.23 58.6K
10:55 15.24 15.25 15.23 15.25 45.7K
11:00 15.25 15.27 15.24 15.27 33.2K
11:05 15.25 15.25 15.21 15.21 13.1K
11:10 15.20 15.22 15.19 15.20 27.8K
11:15 15.18 15.20 15.14 15.14 22.6K
11:20 15.14 15.16 15.13 15.13 58.6K
11:25 15.13 15.17 15.12 15.15 38.7K
13:00 15.15 15.17 15.06 15.14 164.0K
13:05 15.14 15.16 15.14 15.14 14.7K
13:10 15.15 15.18 15.11 15.12 82.4K
13:15 15.12 15.14 15.10 15.12 33.5K
13:20 15.12 15.14 15.10 15.12 63.5K
13:25 15.12 15.16 15.12 15.16 54.3K
13:30 15.16 15.22 15.16 15.20 56.8K
13:35 15.21 15.28 15.21 15.24 166.1K
13:40 15.24 15.25 15.18 15.21 78.8K
13:45 15.22 15.27 15.19 15.22 109.1K
13:50 15.22 15.33 15.22 15.28 124.8K
13:55 15.28 15.28 15.15 15.16 58.7K
14:00 15.15 15.16 15.07 15.12 172.1K
14:05 15.11 15.13 15.07 15.08 97.1K
14:10 15.09 15.09 15.05 15.07 49.2K
14:15 15.06 15.08 15.04 15.08 34.2K
14:20 15.08 15.08 15.02 15.05 90.4K
14:25 15.06 15.12 15.04 15.11 65.3K
14:30 15.14 15.18 15.11 15.13 111.8K
14:35 15.15 15.28 15.14 15.28 184.7K
14:40 15.28 15.33 15.27 15.30 225.2K
14:45 15.30 15.31 15.26 15.28 162.1K
14:50 15.28 15.33 15.28 15.33 264.6K
14:55 15.33 15.34 15.28 15.33 102.1K
15:40 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available