Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.45 15.16 15.16 410.9K
09:35 15.16 15.18 15.08 15.09 249.1K
09:40 15.09 15.24 15.07 15.24 236.2K
09:45 15.26 15.31 15.20 15.29 141.1K
09:50 15.28 15.28 15.16 15.19 135.9K
09:55 15.20 15.59 15.20 15.53 523.2K
10:00 15.54 15.79 15.40 15.70 922.2K
10:05 15.71 15.71 15.51 15.53 488.6K
10:10 15.52 15.74 15.47 15.63 572.1K
10:15 15.63 15.63 15.56 15.59 211.3K
10:20 15.56 15.68 15.53 15.59 260.0K
10:25 15.57 15.58 15.52 15.55 133.0K
10:30 15.54 15.57 15.50 15.50 213.4K
10:35 15.50 15.54 15.50 15.53 79.7K
10:40 15.53 15.54 15.48 15.48 116.3K
10:45 15.48 15.52 15.46 15.50 78.0K
10:50 15.49 15.49 15.41 15.42 92.5K
10:55 15.40 15.41 15.34 15.35 90.0K
11:00 15.35 15.36 15.32 15.36 45.1K
11:05 15.36 15.40 15.35 15.35 39.8K
11:10 15.34 15.35 15.33 15.35 34.9K
11:15 15.35 15.36 15.32 15.33 32.2K
11:20 15.32 15.34 15.28 15.33 66.7K
11:25 15.33 15.35 15.29 15.33 46.2K
13:00 15.32 15.33 15.25 15.26 129.2K
13:05 15.26 15.26 15.21 15.21 59.9K
13:10 15.21 15.24 15.19 15.23 99.0K
13:15 15.22 15.22 15.20 15.20 32.2K
13:20 15.21 15.25 15.20 15.23 62.1K
13:25 15.23 15.25 15.21 15.21 25.7K
13:30 15.21 15.27 15.21 15.25 53.9K
13:35 15.26 15.29 15.25 15.27 39.2K
13:40 15.27 15.30 15.26 15.28 22.5K
13:45 15.28 15.28 15.23 15.25 31.0K
13:50 15.24 15.27 15.22 15.27 40.3K
13:55 15.27 15.27 15.24 15.26 27.8K
14:00 15.26 15.28 15.23 15.23 31.2K
14:05 15.23 15.23 15.20 15.21 44.7K
14:10 15.21 15.23 15.19 15.23 18.4K
14:15 15.22 15.22 15.18 15.18 45.7K
14:20 15.18 15.19 15.16 15.16 38.7K
14:25 15.17 15.18 15.15 15.16 36.3K
14:30 15.16 15.17 15.14 15.14 41.3K
14:35 15.15 15.18 15.14 15.15 55.5K
14:40 15.15 15.16 15.12 15.12 49.0K
14:45 15.13 15.14 15.11 15.11 72.5K
14:50 15.12 15.14 15.11 15.14 101.1K
14:55 15.14 15.16 15.12 15.14 49.6K
15:40 15.12 15.12 15.12 15.12 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available