Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.38 15.16 15.25 385.8K
09:35 15.26 15.30 15.20 15.23 220.4K
09:40 15.26 15.45 15.26 15.37 310.3K
09:45 15.37 15.40 15.29 15.34 316.6K
09:50 15.30 15.35 15.29 15.29 146.5K
09:55 15.29 15.37 15.29 15.37 116.3K
10:00 15.36 15.43 15.32 15.34 125.3K
10:05 15.33 15.33 15.29 15.32 85.7K
10:10 15.32 15.32 15.25 15.25 120.5K
10:15 15.26 15.29 15.25 15.28 69.4K
10:20 15.28 15.30 15.25 15.28 96.4K
10:25 15.28 15.29 15.26 15.26 44.3K
10:30 15.25 15.30 15.25 15.30 33.3K
10:35 15.30 15.32 15.27 15.30 33.4K
10:40 15.30 15.30 15.29 15.29 26.6K
10:45 15.28 15.31 15.28 15.29 20.8K
10:50 15.29 15.31 15.29 15.29 24.1K
10:55 15.29 15.29 15.25 15.27 28.5K
11:00 15.27 15.30 15.25 15.29 30.7K
11:05 15.29 15.30 15.28 15.28 25.9K
11:10 15.29 15.29 15.26 15.26 32.1K
11:15 15.27 15.30 15.26 15.30 14.3K
11:20 15.29 15.29 15.26 15.28 20.8K
11:25 15.26 15.26 15.24 15.25 33.7K
13:00 15.25 15.25 15.17 15.19 89.5K
13:05 15.18 15.18 15.14 15.15 96.4K
13:10 15.16 15.19 15.14 15.19 74.0K
13:15 15.19 15.21 15.17 15.20 22.7K
13:20 15.20 15.21 15.17 15.20 27.5K
13:25 15.21 15.21 15.19 15.21 36.5K
13:30 15.20 15.26 15.20 15.22 29.3K
13:35 15.23 15.25 15.22 15.22 16.3K
13:40 15.21 15.24 15.21 15.23 30.8K
13:45 15.24 15.25 15.23 15.25 16.1K
13:50 15.25 15.25 15.23 15.24 22.8K
13:55 15.23 15.23 15.19 15.20 48.4K
14:00 15.20 15.23 15.20 15.23 52.5K
14:05 15.23 15.23 15.20 15.21 56.1K
14:10 15.21 15.23 15.20 15.22 18.9K
14:15 15.22 15.23 15.20 15.21 82.7K
14:20 15.21 15.22 15.16 15.19 70.6K
14:25 15.20 15.21 15.17 15.20 131.1K
14:30 15.20 15.21 15.18 15.21 73.1K
14:35 15.20 15.21 15.19 15.20 53.2K
14:40 15.20 15.21 15.19 15.20 40.4K
14:45 15.19 15.24 15.19 15.24 157.5K
14:50 15.23 15.27 15.22 15.24 317.7K
14:55 15.25 15.29 15.24 15.29 86.2K
15:40 15.27 15.27 15.27 15.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available